FoamixPharmaceuticals FOMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foamix Pharmaceuticals FOMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets FoamixPharmaceuticals
Strong Daily Stock price targets for FoamixPharmaceuticals FOMX are 2.68 and 3.22
Daily Target 1 | 2.57 |
Daily Target 2 | 2.78 |
Daily Target 3 | 3.11 |
Daily Target 4 | 3.32 |
Daily Target 5 | 3.65 |
Daily price and volume Foamix Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 06 March 2020 | 2.99 (-7.72%) | 3.18 | 2.90 - 3.44 | 2.6523 times | Thu 05 March 2020 | 3.24 (-1.52%) | 3.21 | 3.17 - 3.40 | 0.5651 times | Wed 04 March 2020 | 3.29 (-1.79%) | 3.40 | 3.25 - 3.44 | 0.5036 times | Tue 03 March 2020 | 3.35 (-3.18%) | 3.46 | 3.33 - 3.53 | 0.4866 times | Mon 02 March 2020 | 3.46 (-3.89%) | 3.62 | 3.38 - 3.70 | 0.5748 times | Fri 28 February 2020 | 3.60 (1.98%) | 3.40 | 3.35 - 3.67 | 0.6734 times | Thu 27 February 2020 | 3.53 (-2.22%) | 3.51 | 3.11 - 3.85 | 1.2001 times | Wed 26 February 2020 | 3.61 (-6.48%) | 3.85 | 3.47 - 3.85 | 1.6519 times | Tue 25 February 2020 | 3.86 (-4.22%) | 4.04 | 3.85 - 4.26 | 0.7984 times | Mon 24 February 2020 | 4.03 (-7.57%) | 4.17 | 4.01 - 4.24 | 0.8939 times | Fri 21 February 2020 | 4.36 (3.32%) | 4.20 | 4.20 - 4.43 | 0.2436 times |
Weekly price and charts FoamixPharmaceuticals
Strong weekly Stock price targets for FoamixPharmaceuticals FOMX are 2.55 and 3.35
Weekly Target 1 | 2.4 |
Weekly Target 2 | 2.69 |
Weekly Target 3 | 3.1966666666667 |
Weekly Target 4 | 3.49 |
Weekly Target 5 | 4 |
Weekly price and volumes for Foamix Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 06 March 2020 | 2.99 (-16.94%) | 3.62 | 2.90 - 3.70 | 1.2642 times | Fri 28 February 2020 | 3.60 (-17.43%) | 4.17 | 3.11 - 4.26 | 1.3792 times | Fri 21 February 2020 | 4.36 (-1.36%) | 4.42 | 4.12 - 4.55 | 0.3268 times | Fri 14 February 2020 | 4.42 (-1.78%) | 4.49 | 4.15 - 4.58 | 0.794 times | Fri 07 February 2020 | 4.50 (16.88%) | 3.85 | 3.83 - 4.69 | 1.0523 times | Fri 31 January 2020 | 3.85 (-7.45%) | 4.05 | 3.74 - 4.21 | 0.7267 times | Fri 24 January 2020 | 4.16 (-11.49%) | 4.66 | 4.14 - 4.78 | 0.6923 times | Fri 17 January 2020 | 4.70 (17.79%) | 4.07 | 3.91 - 4.84 | 1.9471 times | Fri 10 January 2020 | 3.99 (24.69%) | 3.18 | 3.10 - 4.28 | 1.4025 times | Fri 03 January 2020 | 3.20 (-4.48%) | 3.32 | 3.16 - 3.38 | 0.415 times | Fri 27 December 2019 | 3.35 (1.82%) | 3.32 | 3.27 - 3.55 | 0.5929 times |
Monthly price and charts FoamixPharmaceuticals
Strong monthly Stock price targets for FoamixPharmaceuticals FOMX are 2.55 and 3.35
Monthly Target 1 | 2.4 |
Monthly Target 2 | 2.69 |
Monthly Target 3 | 3.1966666666667 |
Monthly Target 4 | 3.49 |
Monthly Target 5 | 4 |
Monthly price and volumes Foamix Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 06 March 2020 | 2.99 (-16.94%) | 3.62 | 2.90 - 3.70 | 0.217 times | Fri 28 February 2020 | 3.60 (-6.49%) | 3.85 | 3.11 - 4.69 | 0.6097 times | Fri 31 January 2020 | 3.85 (15.62%) | 3.38 | 3.10 - 4.84 | 0.8455 times | Tue 31 December 2019 | 3.33 (4.72%) | 3.16 | 2.75 - 3.55 | 0.7293 times | Fri 29 November 2019 | 3.18 (-9.4%) | 3.52 | 2.96 - 4.35 | 2.0065 times | Thu 31 October 2019 | 3.51 (15.46%) | 3.06 | 2.53 - 3.55 | 2.572 times | Mon 30 September 2019 | 3.04 (5.19%) | 2.95 | 2.90 - 3.75 | 0.4566 times | Fri 30 August 2019 | 2.89 (20.92%) | 2.38 | 2.27 - 3.49 | 1.5089 times | Wed 31 July 2019 | 2.39 (0.42%) | 2.40 | 1.97 - 2.60 | 0.7092 times | Fri 28 June 2019 | 2.38 (-2.86%) | 2.47 | 2.36 - 2.87 | 0.3454 times | Fri 31 May 2019 | 2.45 (-24.62%) | 3.25 | 2.30 - 3.35 | 0.408 times |
Indicator Analysis of FoamixPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of FoamixPharmaceuticals FOMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Foamix Pharmaceuticals FOMX
DMA (daily moving average) of Foamix Pharmaceuticals FOMX
DMA period | DMA value |
5 day DMA | 3.27 |
12 day DMA | 3.63 |
20 day DMA | 3.94 |
35 day DMA | 4.07 |
50 day DMA | 3.96 |
100 day DMA | 3.6 |
150 day DMA | 3.38 |
200 day DMA | 3.15 |
EMA (exponential moving average) of Foamix Pharmaceuticals FOMX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.26 | 3.39 | 3.46 |
12 day EMA | 3.55 | 3.65 | 3.73 |
20 day EMA | 3.73 | 3.81 | 3.87 |
35 day EMA | 3.8 | 3.85 | 3.89 |
50 day EMA | 3.84 | 3.87 | 3.9 |
SMA (simple moving average) of Foamix Pharmaceuticals FOMX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.27 | 3.39 | 3.45 |
12 day SMA | 3.63 | 3.73 | 3.83 |
20 day SMA | 3.94 | 4.01 | 4.08 |
35 day SMA | 4.07 | 4.12 | 4.16 |
50 day SMA | 3.96 | 3.97 | 3.97 |
100 day SMA | 3.6 | 3.6 | 3.6 |
150 day SMA | 3.38 | 3.38 | 3.37 |
200 day SMA | 3.15 | 3.15 | 3.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.