FoamixPharmaceuticals FOMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foamix Pharmaceuticals FOMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets FoamixPharmaceuticals

Strong Daily Stock price targets for FoamixPharmaceuticals FOMX are 2.68 and 3.22

Daily Target 1	2.57
Daily Target 2	2.78
Daily Target 3	3.11
Daily Target 4	3.32
Daily Target 5	3.65

Daily price and volume Foamix Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 06 March 2020	2.99 (-7.72%)	3.18	2.90 - 3.44	2.6523 times
Thu 05 March 2020	3.24 (-1.52%)	3.21	3.17 - 3.40	0.5651 times
Wed 04 March 2020	3.29 (-1.79%)	3.40	3.25 - 3.44	0.5036 times
Tue 03 March 2020	3.35 (-3.18%)	3.46	3.33 - 3.53	0.4866 times
Mon 02 March 2020	3.46 (-3.89%)	3.62	3.38 - 3.70	0.5748 times
Fri 28 February 2020	3.60 (1.98%)	3.40	3.35 - 3.67	0.6734 times
Thu 27 February 2020	3.53 (-2.22%)	3.51	3.11 - 3.85	1.2001 times
Wed 26 February 2020	3.61 (-6.48%)	3.85	3.47 - 3.85	1.6519 times
Tue 25 February 2020	3.86 (-4.22%)	4.04	3.85 - 4.26	0.7984 times
Mon 24 February 2020	4.03 (-7.57%)	4.17	4.01 - 4.24	0.8939 times
Fri 21 February 2020	4.36 (3.32%)	4.20	4.20 - 4.43	0.2436 times

Daily chart FoamixPharmaceuticals

Weekly price and charts FoamixPharmaceuticals

Strong weekly Stock price targets for FoamixPharmaceuticals FOMX are 2.55 and 3.35

Weekly Target 1	2.4
Weekly Target 2	2.69
Weekly Target 3	3.1966666666667
Weekly Target 4	3.49
Weekly Target 5	4

Weekly price and volumes for Foamix Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 06 March 2020	2.99 (-16.94%)	3.62	2.90 - 3.70	1.2642 times
Fri 28 February 2020	3.60 (-17.43%)	4.17	3.11 - 4.26	1.3792 times
Fri 21 February 2020	4.36 (-1.36%)	4.42	4.12 - 4.55	0.3268 times
Fri 14 February 2020	4.42 (-1.78%)	4.49	4.15 - 4.58	0.794 times
Fri 07 February 2020	4.50 (16.88%)	3.85	3.83 - 4.69	1.0523 times
Fri 31 January 2020	3.85 (-7.45%)	4.05	3.74 - 4.21	0.7267 times
Fri 24 January 2020	4.16 (-11.49%)	4.66	4.14 - 4.78	0.6923 times
Fri 17 January 2020	4.70 (17.79%)	4.07	3.91 - 4.84	1.9471 times
Fri 10 January 2020	3.99 (24.69%)	3.18	3.10 - 4.28	1.4025 times
Fri 03 January 2020	3.20 (-4.48%)	3.32	3.16 - 3.38	0.415 times
Fri 27 December 2019	3.35 (1.82%)	3.32	3.27 - 3.55	0.5929 times

weekly chart FoamixPharmaceuticals

Monthly price and charts FoamixPharmaceuticals

Strong monthly Stock price targets for FoamixPharmaceuticals FOMX are 2.55 and 3.35

Monthly Target 1	2.4
Monthly Target 2	2.69
Monthly Target 3	3.1966666666667
Monthly Target 4	3.49
Monthly Target 5	4

Monthly price and volumes Foamix Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 06 March 2020	2.99 (-16.94%)	3.62	2.90 - 3.70	0.217 times
Fri 28 February 2020	3.60 (-6.49%)	3.85	3.11 - 4.69	0.6097 times
Fri 31 January 2020	3.85 (15.62%)	3.38	3.10 - 4.84	0.8455 times
Tue 31 December 2019	3.33 (4.72%)	3.16	2.75 - 3.55	0.7293 times
Fri 29 November 2019	3.18 (-9.4%)	3.52	2.96 - 4.35	2.0065 times
Thu 31 October 2019	3.51 (15.46%)	3.06	2.53 - 3.55	2.572 times
Mon 30 September 2019	3.04 (5.19%)	2.95	2.90 - 3.75	0.4566 times
Fri 30 August 2019	2.89 (20.92%)	2.38	2.27 - 3.49	1.5089 times
Wed 31 July 2019	2.39 (0.42%)	2.40	1.97 - 2.60	0.7092 times
Fri 28 June 2019	2.38 (-2.86%)	2.47	2.36 - 2.87	0.3454 times
Fri 31 May 2019	2.45 (-24.62%)	3.25	2.30 - 3.35	0.408 times

monthly chart FoamixPharmaceuticals

Indicator Analysis of FoamixPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of FoamixPharmaceuticals FOMX on MunafaSutra.com for free

DMA SMA EMA moving averages of Foamix Pharmaceuticals FOMX

DMA (daily moving average) of Foamix Pharmaceuticals FOMX

DMA period	DMA value
5 day DMA	3.27
12 day DMA	3.63
20 day DMA	3.94
35 day DMA	4.07
50 day DMA	3.96
100 day DMA	3.6
150 day DMA	3.38
200 day DMA	3.15

EMA (exponential moving average) of Foamix Pharmaceuticals FOMX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.26	3.39	3.46
12 day EMA	3.55	3.65	3.73
20 day EMA	3.73	3.81	3.87
35 day EMA	3.8	3.85	3.89
50 day EMA	3.84	3.87	3.9

SMA (simple moving average) of Foamix Pharmaceuticals FOMX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.27	3.39	3.45
12 day SMA	3.63	3.73	3.83
20 day SMA	3.94	4.01	4.08
35 day SMA	4.07	4.12	4.16
50 day SMA	3.96	3.97	3.97
100 day SMA	3.6	3.6	3.6
150 day SMA	3.38	3.38	3.37
200 day SMA	3.15	3.15	3.15