FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets FunkoInc

Strong Daily Stock price targets for FunkoInc FNKO are 6.18 and 6.53

Daily Target 15.91
Daily Target 26.09
Daily Target 36.26
Daily Target 46.44
Daily Target 56.61

Daily price and volume Funko Inc

Date Closing Open Range Volume
Wed 27 March 2024 6.27 (1.95%) 6.16 6.08 - 6.43 1.5774 times
Tue 26 March 2024 6.15 (0.82%) 6.18 6.08 - 6.31 0.7857 times
Mon 25 March 2024 6.10 (1.5%) 6.06 5.88 - 6.14 1.0207 times
Fri 22 March 2024 6.01 (-6.09%) 6.43 5.96 - 6.44 1.1425 times
Thu 21 March 2024 6.40 (-0.62%) 6.44 6.31 - 6.55 1.2942 times
Wed 20 March 2024 6.44 (-0.31%) 6.46 6.39 - 6.59 0.8163 times
Tue 19 March 2024 6.46 (1.89%) 6.35 6.28 - 6.60 0.8279 times
Mon 18 March 2024 6.34 (-0.63%) 6.32 6.25 - 6.46 0.6512 times
Fri 15 March 2024 6.38 (4.42%) 6.06 6.06 - 6.44 0.9447 times
Thu 14 March 2024 6.11 (-4.08%) 6.30 5.97 - 6.34 0.9395 times
Wed 13 March 2024 6.37 (0.16%) 6.35 6.30 - 6.55 0.8189 times

 Daily chart FunkoInc

Weekly price and charts FunkoInc

Strong weekly Stock price targets for FunkoInc FNKO are 6.08 and 6.63

Weekly Target 15.64
Weekly Target 25.96
Weekly Target 36.1933333333333
Weekly Target 46.51
Weekly Target 56.74

Weekly price and volumes for Funko Inc

Date Closing Open Range Volume
Wed 27 March 2024 6.27 (4.33%) 6.06 5.88 - 6.43 0.8899 times
Fri 22 March 2024 6.01 (-5.8%) 6.32 5.96 - 6.60 1.2444 times
Fri 15 March 2024 6.38 (-7%) 6.79 5.97 - 6.79 1.1838 times
Fri 08 March 2024 6.86 (-2.7%) 7.09 6.30 - 7.49 1.7472 times
Fri 01 March 2024 7.05 (-0.42%) 7.06 6.92 - 7.52 1.0187 times
Fri 23 February 2024 7.08 (-5.85%) 7.46 6.94 - 7.46 0.6239 times
Fri 16 February 2024 7.52 (-4.69%) 7.77 7.34 - 8.15 0.8521 times
Fri 09 February 2024 7.89 (1.68%) 7.59 7.16 - 8.28 1.1191 times
Fri 02 February 2024 7.76 (5.72%) 7.34 6.85 - 7.83 0.794 times
Fri 26 January 2024 7.34 (3.53%) 7.13 7.06 - 7.52 0.527 times
Fri 19 January 2024 7.09 (1.72%) 6.92 6.55 - 7.13 0.5774 times

 weekly chart FunkoInc

Monthly price and charts FunkoInc

Strong monthly Stock price targets for FunkoInc FNKO are 5.27 and 6.88

Monthly Target 14.94
Monthly Target 25.6
Monthly Target 36.5466666666667
Monthly Target 47.21
Monthly Target 58.16

Monthly price and volumes Funko Inc

Date Closing Open Range Volume
Wed 27 March 2024 6.27 (-10.94%) 7.00 5.88 - 7.49 0.9333 times
Thu 29 February 2024 7.04 (-0.42%) 7.15 6.85 - 8.28 0.6418 times
Wed 31 January 2024 7.07 (-8.54%) 7.61 6.55 - 7.67 0.5911 times
Fri 29 December 2023 7.73 (19.29%) 6.48 6.04 - 7.75 0.7667 times
Thu 30 November 2023 6.48 (-15.95%) 7.57 6.41 - 10.03 1.1845 times
Tue 31 October 2023 7.71 (0.78%) 7.63 6.59 - 8.31 0.8237 times
Fri 29 September 2023 7.65 (9.76%) 7.08 6.55 - 8.13 1.0547 times
Thu 31 August 2023 6.97 (-14.58%) 8.10 5.27 - 8.17 1.9463 times
Mon 31 July 2023 8.16 (-24.58%) 10.81 6.88 - 11.27 1.239 times
Fri 30 June 2023 10.82 (-11.31%) 12.19 9.97 - 13.42 0.8189 times
Wed 31 May 2023 12.20 (23.73%) 9.81 9.18 - 12.98 0.8193 times

 monthly chart FunkoInc

DMA SMA EMA moving averages of Funko Inc FNKO

DMA (daily moving average) of Funko Inc FNKO

DMA period DMA value
5 day DMA 6.19
12 day DMA 6.28
20 day DMA 6.42
35 day DMA 6.85
50 day DMA 6.99
100 day DMA 7.03
150 day DMA 7.15
200 day DMA 7.43

EMA (exponential moving average) of Funko Inc FNKO

EMA period EMA current EMA prev EMA prev2
5 day EMA6.226.26.22
12 day EMA6.316.326.35
20 day EMA6.466.486.51
35 day EMA6.686.76.73
50 day EMA6.916.946.97

SMA (simple moving average) of Funko Inc FNKO

SMA period SMA current SMA prev SMA prev2
5 day SMA6.196.226.28
12 day SMA6.286.286.34
20 day SMA6.426.466.52
35 day SMA6.856.896.93
50 day SMA6.9977.02
100 day SMA7.037.067.07
150 day SMA7.157.157.15
200 day SMA7.437.467.49
Back to top | Use Dark Theme