FunkoInc FNKO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Funko Inc FNKO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
Daily price and charts and targets FunkoInc
Strong Daily Stock price targets for FunkoInc FNKO are 6.18 and 6.53
Daily Target 1 | 5.91 |
Daily Target 2 | 6.09 |
Daily Target 3 | 6.26 |
Daily Target 4 | 6.44 |
Daily Target 5 | 6.61 |
Daily price and volume Funko Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.27 (1.95%) | 6.16 | 6.08 - 6.43 | 1.5774 times | Tue 26 March 2024 | 6.15 (0.82%) | 6.18 | 6.08 - 6.31 | 0.7857 times | Mon 25 March 2024 | 6.10 (1.5%) | 6.06 | 5.88 - 6.14 | 1.0207 times | Fri 22 March 2024 | 6.01 (-6.09%) | 6.43 | 5.96 - 6.44 | 1.1425 times | Thu 21 March 2024 | 6.40 (-0.62%) | 6.44 | 6.31 - 6.55 | 1.2942 times | Wed 20 March 2024 | 6.44 (-0.31%) | 6.46 | 6.39 - 6.59 | 0.8163 times | Tue 19 March 2024 | 6.46 (1.89%) | 6.35 | 6.28 - 6.60 | 0.8279 times | Mon 18 March 2024 | 6.34 (-0.63%) | 6.32 | 6.25 - 6.46 | 0.6512 times | Fri 15 March 2024 | 6.38 (4.42%) | 6.06 | 6.06 - 6.44 | 0.9447 times | Thu 14 March 2024 | 6.11 (-4.08%) | 6.30 | 5.97 - 6.34 | 0.9395 times | Wed 13 March 2024 | 6.37 (0.16%) | 6.35 | 6.30 - 6.55 | 0.8189 times |
Weekly price and charts FunkoInc
Strong weekly Stock price targets for FunkoInc FNKO are 6.08 and 6.63
Weekly Target 1 | 5.64 |
Weekly Target 2 | 5.96 |
Weekly Target 3 | 6.1933333333333 |
Weekly Target 4 | 6.51 |
Weekly Target 5 | 6.74 |
Weekly price and volumes for Funko Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.27 (4.33%) | 6.06 | 5.88 - 6.43 | 0.8899 times | Fri 22 March 2024 | 6.01 (-5.8%) | 6.32 | 5.96 - 6.60 | 1.2444 times | Fri 15 March 2024 | 6.38 (-7%) | 6.79 | 5.97 - 6.79 | 1.1838 times | Fri 08 March 2024 | 6.86 (-2.7%) | 7.09 | 6.30 - 7.49 | 1.7472 times | Fri 01 March 2024 | 7.05 (-0.42%) | 7.06 | 6.92 - 7.52 | 1.0187 times | Fri 23 February 2024 | 7.08 (-5.85%) | 7.46 | 6.94 - 7.46 | 0.6239 times | Fri 16 February 2024 | 7.52 (-4.69%) | 7.77 | 7.34 - 8.15 | 0.8521 times | Fri 09 February 2024 | 7.89 (1.68%) | 7.59 | 7.16 - 8.28 | 1.1191 times | Fri 02 February 2024 | 7.76 (5.72%) | 7.34 | 6.85 - 7.83 | 0.794 times | Fri 26 January 2024 | 7.34 (3.53%) | 7.13 | 7.06 - 7.52 | 0.527 times | Fri 19 January 2024 | 7.09 (1.72%) | 6.92 | 6.55 - 7.13 | 0.5774 times |
Monthly price and charts FunkoInc
Strong monthly Stock price targets for FunkoInc FNKO are 5.27 and 6.88
Monthly Target 1 | 4.94 |
Monthly Target 2 | 5.6 |
Monthly Target 3 | 6.5466666666667 |
Monthly Target 4 | 7.21 |
Monthly Target 5 | 8.16 |
Monthly price and volumes Funko Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6.27 (-10.94%) | 7.00 | 5.88 - 7.49 | 0.9333 times | Thu 29 February 2024 | 7.04 (-0.42%) | 7.15 | 6.85 - 8.28 | 0.6418 times | Wed 31 January 2024 | 7.07 (-8.54%) | 7.61 | 6.55 - 7.67 | 0.5911 times | Fri 29 December 2023 | 7.73 (19.29%) | 6.48 | 6.04 - 7.75 | 0.7667 times | Thu 30 November 2023 | 6.48 (-15.95%) | 7.57 | 6.41 - 10.03 | 1.1845 times | Tue 31 October 2023 | 7.71 (0.78%) | 7.63 | 6.59 - 8.31 | 0.8237 times | Fri 29 September 2023 | 7.65 (9.76%) | 7.08 | 6.55 - 8.13 | 1.0547 times | Thu 31 August 2023 | 6.97 (-14.58%) | 8.10 | 5.27 - 8.17 | 1.9463 times | Mon 31 July 2023 | 8.16 (-24.58%) | 10.81 | 6.88 - 11.27 | 1.239 times | Fri 30 June 2023 | 10.82 (-11.31%) | 12.19 | 9.97 - 13.42 | 0.8189 times | Wed 31 May 2023 | 12.20 (23.73%) | 9.81 | 9.18 - 12.98 | 0.8193 times |
Indicator Analysis of FunkoInc
Please login to view indicator analysis. or View indicator analysis of FunkoInc FNKO on MunafaSutra.com for free
DMA SMA EMA moving averages of Funko Inc FNKO
DMA (daily moving average) of Funko Inc FNKO
DMA period | DMA value |
5 day DMA | 6.19 |
12 day DMA | 6.28 |
20 day DMA | 6.42 |
35 day DMA | 6.85 |
50 day DMA | 6.99 |
100 day DMA | 7.03 |
150 day DMA | 7.15 |
200 day DMA | 7.43 |
EMA (exponential moving average) of Funko Inc FNKO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.22 | 6.2 | 6.22 |
12 day EMA | 6.31 | 6.32 | 6.35 |
20 day EMA | 6.46 | 6.48 | 6.51 |
35 day EMA | 6.68 | 6.7 | 6.73 |
50 day EMA | 6.91 | 6.94 | 6.97 |
SMA (simple moving average) of Funko Inc FNKO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.19 | 6.22 | 6.28 |
12 day SMA | 6.28 | 6.28 | 6.34 |
20 day SMA | 6.42 | 6.46 | 6.52 |
35 day SMA | 6.85 | 6.89 | 6.93 |
50 day SMA | 6.99 | 7 | 7.02 |
100 day SMA | 7.03 | 7.06 | 7.07 |
150 day SMA | 7.15 | 7.15 | 7.15 |
200 day SMA | 7.43 | 7.46 | 7.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.