Login or Join
HomepageForumMerger FMCIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forum Merger FMCIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ForumMerger
Strong Daily Stock price targets for ForumMerger FMCIW are 8.13 and 9.06
| Daily Target 1 | 7.86 |
| Daily Target 2 | 8.4 |
| Daily Target 3 | 8.7933333333333 |
| Daily Target 4 | 9.33 |
| Daily Target 5 | 9.72 |
Daily price and volume Forum Merger
| Date | Closing | Open | Range | Volume | Thu 15 October 2020 | 8.93 (-4.8%) | 8.98 | 8.26 - 9.19 | 1.959 times | Wed 14 October 2020 | 9.38 (5.63%) | 9.13 | 8.90 - 9.55 | 1.3291 times | Tue 13 October 2020 | 8.88 (0.57%) | 8.95 | 8.56 - 8.99 | 0.4672 times | Mon 12 October 2020 | 8.83 (0.34%) | 8.95 | 8.45 - 9.11 | 0.5084 times | Fri 09 October 2020 | 8.80 (3.9%) | 8.69 | 8.31 - 8.85 | 0.795 times | Thu 08 October 2020 | 8.47 (13.54%) | 7.50 | 7.50 - 8.51 | 1.0595 times | Wed 07 October 2020 | 7.46 (2.19%) | 7.75 | 7.19 - 7.89 | 0.9168 times | Tue 06 October 2020 | 7.30 (-14.02%) | 8.57 | 7.26 - 8.61 | 1.3261 times | Mon 05 October 2020 | 8.49 (1.19%) | 8.52 | 8.12 - 8.92 | 0.9585 times | Fri 02 October 2020 | 8.39 (-6.15%) | 8.33 | 8.07 - 8.80 | 0.6805 times | Thu 01 October 2020 | 8.94 (0.79%) | 8.95 | 8.50 - 9.20 | 0.9486 times |
Weekly price and charts ForumMerger
Strong weekly Stock price targets for ForumMerger FMCIW are 7.95 and 9.24
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.9133333333333 |
| Weekly Target 4 | 9.57 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Forum Merger
| Date | Closing | Open | Range | Volume | Thu 15 October 2020 | 8.93 (1.48%) | 8.95 | 8.26 - 9.55 | 0.6943 times | Fri 09 October 2020 | 8.80 (4.89%) | 8.52 | 7.19 - 8.92 | 0.8233 times | Fri 02 October 2020 | 8.39 (8.96%) | 9.00 | 8.07 - 9.77 | 0.9847 times | Fri 25 September 2020 | 7.70 (-23.08%) | 10.00 | 4.38 - 10.21 | 1.7114 times | Fri 18 September 2020 | 10.01 (12.6%) | 9.49 | 8.50 - 10.13 | 0.9958 times | Fri 11 September 2020 | 8.89 (23.47%) | 7.05 | 7.00 - 9.83 | 1.1234 times | Fri 04 September 2020 | 7.20 (22.87%) | 6.04 | 5.93 - 8.50 | 1.42 times | Fri 28 August 2020 | 5.86 (27.67%) | 4.59 | 4.52 - 6.04 | 0.9637 times | Fri 21 August 2020 | 4.59 (12.22%) | 4.10 | 4.10 - 4.88 | 0.4907 times | Fri 14 August 2020 | 4.09 (2.76%) | 4.23 | 3.82 - 4.74 | 0.7927 times | Fri 07 August 2020 | 3.98 (13.07%) | 3.44 | 3.10 - 4.07 | 0.5051 times |
Monthly price and charts ForumMerger
Strong monthly Stock price targets for ForumMerger FMCIW are 6.88 and 9.24
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 8.5566666666667 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Forum Merger
| Date | Closing | Open | Range | Volume | Thu 15 October 2020 | 8.93 (0.68%) | 8.95 | 7.19 - 9.55 | 0.4795 times | Wed 30 September 2020 | 8.87 (46.61%) | 6.17 | 4.38 - 10.21 | 1.5757 times | Mon 31 August 2020 | 6.05 (71.88%) | 3.44 | 3.10 - 6.19 | 0.7699 times | Fri 31 July 2020 | 3.52 (-25.11%) | 4.87 | 2.86 - 4.95 | 1.0666 times | Tue 30 June 2020 | 4.70 (61.51%) | 2.88 | 2.00 - 6.20 | 3.6239 times | Fri 29 May 2020 | 2.91 (1019.23%) | 0.20 | 0.18 - 3.30 | 2.0181 times | Thu 30 April 2020 | 0.26 (-3.7%) | 0.23 | 0.15 - 0.29 | 0.0539 times | Tue 31 March 2020 | 0.27 (-32.5%) | 0.42 | 0.14 - 0.48 | 0.0612 times | Fri 28 February 2020 | 0.40 (-37.5%) | 0.64 | 0.30 - 0.64 | 0.1566 times | Fri 31 January 2020 | 0.64 (39.13%) | 0.49 | 0.40 - 0.89 | 0.1945 times | Tue 31 December 2019 | 0.46 (-14.81%) | 0.54 | 0.40 - 0.55 | 0.0706 times |
Indicator Analysis of ForumMerger
Please login to view indicator analysis. or View indicator analysis of ForumMerger FMCIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Forum Merger FMCIW
DMA (daily moving average) of Forum Merger FMCIW
| DMA period | DMA value |
| 5 day DMA | 8.96 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.31 |
| 50 day DMA | 7.18 |
| 100 day DMA | 5.51 |
| 150 day DMA | 3.82 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Forum Merger FMCIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.88 | 8.63 |
| 12 day EMA | 8.68 | 8.64 | 8.5 |
| 20 day EMA | 8.47 | 8.42 | 8.32 |
| 35 day EMA | 7.72 | 7.65 | 7.55 |
| 50 day EMA | 7.06 | 6.98 | 6.88 |
SMA (simple moving average) of Forum Merger FMCIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.96 | 8.87 | 8.49 |
| 12 day SMA | 8.56 | 8.61 | 8.58 |
| 20 day SMA | 8.61 | 8.65 | 8.63 |
| 35 day SMA | 8.31 | 8.21 | 8.1 |
| 50 day SMA | 7.18 | 7.08 | 6.96 |
| 100 day SMA | 5.51 | 5.43 | 5.35 |
| 150 day SMA | 3.82 | 3.77 | 3.71 |
| 200 day SMA | 3 | 2.96 | 2.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.