1800 FLWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 800 FLWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets 1800

Strong Daily Stock price targets for 1800 FLWS are 9.24 and 9.54

Daily Target 19.03
Daily Target 29.15
Daily Target 39.3333333333333
Daily Target 49.45
Daily Target 59.63

Daily price and volume 1 800

Date Closing Open Range Volume
Tue 23 April 2024 9.26 (0.33%) 9.24 9.22 - 9.52 1.2492 times
Mon 22 April 2024 9.23 (2.56%) 9.01 8.97 - 9.26 1.1123 times
Fri 19 April 2024 9.00 (2.62%) 8.68 8.68 - 9.00 0.7883 times
Thu 18 April 2024 8.77 (1.5%) 8.65 8.65 - 8.85 0.9259 times
Wed 17 April 2024 8.64 (-0.69%) 8.78 8.63 - 8.78 0.6846 times
Tue 16 April 2024 8.70 (-0.8%) 8.68 8.66 - 8.82 0.8821 times
Mon 15 April 2024 8.77 (0.23%) 8.75 8.75 - 8.89 0.9653 times
Fri 12 April 2024 8.75 (-2.13%) 8.86 8.60 - 8.86 0.8993 times
Thu 11 April 2024 8.94 (2.05%) 8.80 8.72 - 9.05 1.0951 times
Wed 10 April 2024 8.76 (-4.47%) 9.00 8.67 - 9.04 1.3979 times
Tue 09 April 2024 9.17 (-0.43%) 9.19 9.17 - 9.38 0.9808 times

Daily chart 1800

Weekly price and charts 1800

Strong weekly Stock price targets for 1800 FLWS are 9.12 and 9.67

Weekly Target 18.7
Weekly Target 28.98
Weekly Target 39.25
Weekly Target 49.53
Weekly Target 59.8

Weekly price and volumes for 1 800

Date Closing Open Range Volume
Tue 23 April 2024 9.26 (2.89%) 9.01 8.97 - 9.52 0.4196 times
Fri 19 April 2024 9.00 (2.86%) 8.75 8.63 - 9.00 0.7545 times
Fri 12 April 2024 8.75 (-6.52%) 9.45 8.60 - 9.53 0.9756 times
Fri 05 April 2024 9.36 (-13.57%) 10.80 9.30 - 10.84 0.9252 times
Thu 28 March 2024 10.83 (0.65%) 10.93 10.63 - 11.42 1.1544 times
Fri 22 March 2024 10.76 (5.18%) 10.27 10.04 - 11.07 1.3317 times
Fri 15 March 2024 10.23 (0.1%) 10.19 10.03 - 10.64 0.7424 times
Fri 08 March 2024 10.22 (-0.49%) 10.29 9.83 - 10.33 0.8342 times
Fri 01 March 2024 10.27 (1.68%) 10.04 10.00 - 10.53 1.1805 times
Fri 23 February 2024 10.10 (4.12%) 9.61 9.48 - 10.51 1.6821 times
Fri 16 February 2024 9.70 (4.86%) 9.30 8.87 - 10.16 2.1765 times

weekly chart 1800

Monthly price and charts 1800

Strong monthly Stock price targets for 1800 FLWS are 7.81 and 10.05

Monthly Target 17.33
Monthly Target 28.29
Monthly Target 39.5666666666667
Monthly Target 410.53
Monthly Target 511.81

Monthly price and volumes 1 800

Date Closing Open Range Volume
Tue 23 April 2024 9.26 (-14.5%) 10.80 8.60 - 10.84 0.505 times
Thu 28 March 2024 10.83 (3.93%) 10.40 9.83 - 11.42 0.7121 times
Thu 29 February 2024 10.42 (0.19%) 9.97 8.87 - 10.69 1.4289 times
Wed 31 January 2024 10.40 (-3.53%) 10.66 9.58 - 11.22 0.994 times
Fri 29 December 2023 10.78 (22.08%) 8.80 8.67 - 11.39 0.9045 times
Thu 30 November 2023 8.83 (17.58%) 7.51 7.21 - 9.00 0.9539 times
Tue 31 October 2023 7.51 (7.29%) 6.99 6.44 - 7.69 0.9095 times
Fri 29 September 2023 7.00 (-7.04%) 7.60 5.98 - 7.67 1.553 times
Thu 31 August 2023 7.53 (-13.25%) 8.59 6.95 - 8.76 1.142 times
Mon 31 July 2023 8.68 (11.28%) 7.85 7.41 - 8.80 0.8971 times
Fri 30 June 2023 7.80 (-3.94%) 8.08 7.49 - 8.73 1.3556 times

monthly chart 1800

DMA SMA EMA moving averages of 1 800 FLWS

DMA (daily moving average) of 1 800 FLWS

DMA period DMA value
5 day DMA 8.98
12 day DMA 8.93
20 day DMA 9.45
35 day DMA 9.85
50 day DMA 9.91
100 day DMA 10.06
150 day DMA 9.26
200 day DMA 8.84

EMA (exponential moving average) of 1 800 FLWS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.078.988.85
12 day EMA9.129.19.08
20 day EMA9.339.349.35
35 day EMA9.559.579.59
50 day EMA9.819.839.85

SMA (simple moving average) of 1 800 FLWS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.988.878.78
12 day SMA8.938.948.96
20 day SMA9.459.549.62
35 day SMA9.859.879.9
50 day SMA9.919.919.91
100 day SMA10.0610.0510.05
150 day SMA9.269.249.23
200 day SMA8.848.838.83
Back to top | Use Dark Theme