Login or Join
HomepageFulgentGenetics FLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fulgent Genetics FLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets FulgentGenetics
Strong Daily Stock price targets for FulgentGenetics FLGT are 20.19 and 20.55
| Daily Target 1 | 19.89 |
| Daily Target 2 | 20.12 |
| Daily Target 3 | 20.246666666667 |
| Daily Target 4 | 20.48 |
| Daily Target 5 | 20.61 |
Daily price and volume Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.36 (1.24%) | 20.01 | 20.01 - 20.37 | 0.9568 times | Thu 18 April 2024 | 20.11 (0.1%) | 20.00 | 19.88 - 20.46 | 1.3452 times | Wed 17 April 2024 | 20.09 (-3.04%) | 20.81 | 20.07 - 20.88 | 1.3574 times | Tue 16 April 2024 | 20.72 (-0.14%) | 20.62 | 20.35 - 20.96 | 0.9648 times | Mon 15 April 2024 | 20.75 (-0.14%) | 20.73 | 20.51 - 20.80 | 1.1688 times | Fri 12 April 2024 | 20.78 (-1.38%) | 21.01 | 20.62 - 21.07 | 0.9292 times | Thu 11 April 2024 | 21.07 (-0.43%) | 21.28 | 20.66 - 21.28 | 1.0297 times | Wed 10 April 2024 | 21.16 (-3.25%) | 21.28 | 20.95 - 21.41 | 0.9035 times | Tue 09 April 2024 | 21.87 (2.92%) | 21.35 | 21.35 - 21.89 | 0.6291 times | Mon 08 April 2024 | 21.25 (-0.14%) | 21.25 | 21.00 - 21.44 | 0.7155 times | Fri 05 April 2024 | 21.28 (0.33%) | 20.98 | 20.91 - 21.45 | 0.8864 times |
Weekly price and charts FulgentGenetics
Strong weekly Stock price targets for FulgentGenetics FLGT are 19.58 and 20.66
| Weekly Target 1 | 19.32 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 20.4 |
| Weekly Target 4 | 20.92 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.36 (-2.02%) | 20.73 | 19.88 - 20.96 | 0.8589 times | Fri 12 April 2024 | 20.78 (-2.35%) | 21.25 | 20.62 - 21.89 | 0.6238 times | Fri 05 April 2024 | 21.28 (-1.94%) | 21.70 | 20.69 - 21.89 | 0.7357 times | Thu 28 March 2024 | 21.70 (-0.5%) | 21.79 | 21.61 - 22.23 | 0.5516 times | Fri 22 March 2024 | 21.81 (-1.27%) | 22.02 | 21.23 - 22.14 | 0.7947 times | Fri 15 March 2024 | 22.09 (-3.58%) | 22.83 | 21.91 - 23.56 | 1.3005 times | Fri 08 March 2024 | 22.91 (-1.42%) | 23.27 | 22.71 - 24.17 | 1.027 times | Fri 01 March 2024 | 23.24 (-3.41%) | 23.93 | 22.50 - 25.50 | 2.5635 times | Fri 23 February 2024 | 24.06 (-5.28%) | 25.07 | 23.65 - 25.24 | 0.8464 times | Fri 16 February 2024 | 25.40 (0.2%) | 25.18 | 24.64 - 26.37 | 0.6979 times | Fri 09 February 2024 | 25.35 (2.84%) | 24.35 | 24.08 - 25.88 | 0.9091 times |
Monthly price and charts FulgentGenetics
Strong monthly Stock price targets for FulgentGenetics FLGT are 19.12 and 21.13
| Monthly Target 1 | 18.7 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 20.71 |
| Monthly Target 4 | 21.54 |
| Monthly Target 5 | 22.72 |
Monthly price and volumes Fulgent Genetics
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 20.36 (-6.18%) | 21.70 | 19.88 - 21.89 | 0.5576 times | Thu 28 March 2024 | 21.70 (-3.81%) | 22.62 | 21.23 - 24.17 | 1.0178 times | Thu 29 February 2024 | 22.56 (-8.26%) | 24.65 | 22.50 - 26.37 | 1.2602 times | Wed 31 January 2024 | 24.59 (-14.94%) | 28.62 | 24.46 - 29.91 | 0.6945 times | Fri 29 December 2023 | 28.91 (4.82%) | 27.45 | 25.90 - 30.68 | 1.1366 times | Thu 30 November 2023 | 27.58 (15.2%) | 23.95 | 23.10 - 28.20 | 0.9581 times | Tue 31 October 2023 | 23.94 (-10.47%) | 26.58 | 23.09 - 27.27 | 1.2323 times | Fri 29 September 2023 | 26.74 (-18.38%) | 32.90 | 26.38 - 33.28 | 1.0358 times | Thu 31 August 2023 | 32.76 (-15.63%) | 38.68 | 32.15 - 44.09 | 1.5091 times | Mon 31 July 2023 | 38.83 (4.86%) | 36.82 | 35.87 - 40.95 | 0.5981 times | Fri 30 June 2023 | 37.03 (-6.89%) | 39.74 | 35.80 - 41.70 | 1.1647 times |
Indicator Analysis of FulgentGenetics
Please login to view indicator analysis. or View indicator analysis of FulgentGenetics FLGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Fulgent Genetics FLGT
DMA (daily moving average) of Fulgent Genetics FLGT
| DMA period | DMA value |
| 5 day DMA | 20.41 |
| 12 day DMA | 20.89 |
| 20 day DMA | 21.19 |
| 35 day DMA | 21.84 |
| 50 day DMA | 22.73 |
| 100 day DMA | 25.05 |
| 150 day DMA | 25.46 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of Fulgent Genetics FLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.46 | 20.63 |
| 12 day EMA | 20.8 | 20.88 | 21.02 |
| 20 day EMA | 21.17 | 21.26 | 21.38 |
| 35 day EMA | 21.96 | 22.05 | 22.16 |
| 50 day EMA | 22.69 | 22.78 | 22.89 |
SMA (simple moving average) of Fulgent Genetics FLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.41 | 20.49 | 20.68 |
| 12 day SMA | 20.89 | 20.95 | 21.05 |
| 20 day SMA | 21.19 | 21.25 | 21.35 |
| 35 day SMA | 21.84 | 21.9 | 22 |
| 50 day SMA | 22.73 | 22.83 | 22.94 |
| 100 day SMA | 25.05 | 25.13 | 25.2 |
| 150 day SMA | 25.46 | 25.52 | 25.58 |
| 200 day SMA | 27.84 | 27.92 | 28.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.