Login or Join
HomepageFuweiFilms FFHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuwei Films FFHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Specialty Chemicals
Daily price and charts and targets FuweiFilms
Strong Daily Stock price targets for FuweiFilms FFHL are 8.08 and 8.52
| Daily Target 1 | 7.71 |
| Daily Target 2 | 8.01 |
| Daily Target 3 | 8.1533333333333 |
| Daily Target 4 | 8.45 |
| Daily Target 5 | 8.59 |
Daily price and volume Fuwei Films
| Date | Closing | Open | Range | Volume | Fri 23 December 2022 | 8.30 (0%) | 7.86 | 7.86 - 8.30 | 1.7831 times | Fri 23 December 2022 | 8.30 (-2.35%) | 7.86 | 7.86 - 8.30 | 1.7831 times | Thu 22 December 2022 | 8.50 (6.25%) | 7.98 | 7.72 - 8.50 | 0.6048 times | Wed 21 December 2022 | 8.00 (-2.32%) | 7.97 | 7.75 - 8.10 | 0.5622 times | Tue 20 December 2022 | 8.19 (-0.61%) | 7.80 | 7.80 - 8.21 | 0.7397 times | Mon 19 December 2022 | 8.24 (-4.41%) | 7.84 | 7.84 - 8.24 | 0.7989 times | Fri 16 December 2022 | 8.62 (3.86%) | 8.16 | 7.73 - 8.62 | 1.3907 times | Thu 15 December 2022 | 8.30 (-1.19%) | 8.00 | 7.90 - 8.30 | 0.6214 times | Wed 14 December 2022 | 8.40 (1.33%) | 8.05 | 8.05 - 8.40 | 0.7101 times | Tue 13 December 2022 | 8.29 (-2.36%) | 7.90 | 7.90 - 8.30 | 1.006 times | Mon 12 December 2022 | 8.49 (-0.7%) | 8.49 | 8.49 - 8.49 | 0.3847 times |
Weekly price and charts FuweiFilms
Strong weekly Stock price targets for FuweiFilms FFHL are 8.08 and 8.52
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 8.01 |
| Weekly Target 3 | 8.1533333333333 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Fuwei Films
| Date | Closing | Open | Range | Volume | Fri 23 December 2022 | 8.30 (0%) | 7.86 | 7.86 - 8.30 | 0.3643 times | Fri 23 December 2022 | 8.30 (-3.71%) | 7.84 | 7.72 - 8.50 | 0.917 times | Fri 16 December 2022 | 8.62 (0.82%) | 8.49 | 7.73 - 8.62 | 0.8403 times | Fri 09 December 2022 | 8.55 (-4.89%) | 8.98 | 8.09 - 8.98 | 0.8161 times | Fri 02 December 2022 | 8.99 (20.03%) | 7.49 | 7.06 - 8.99 | 1.5536 times | Fri 25 November 2022 | 7.49 (-0.79%) | 7.40 | 6.84 - 7.70 | 0.9249 times | Fri 18 November 2022 | 7.55 (0.67%) | 7.51 | 6.80 - 7.59 | 0.9854 times | Fri 11 November 2022 | 7.50 (5.49%) | 7.03 | 6.57 - 7.50 | 1.7124 times | Fri 04 November 2022 | 7.11 (-1.8%) | 7.03 | 6.84 - 7.25 | 1.0035 times | Thu 27 October 2022 | 7.24 (-0.69%) | 6.98 | 6.84 - 7.40 | 0.8826 times | Fri 21 October 2022 | 7.29 (2.24%) | 7.06 | 6.67 - 7.60 | 1.1183 times |
Monthly price and charts FuweiFilms
Strong monthly Stock price targets for FuweiFilms FFHL are 7.75 and 9.54
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 7.34 |
| Monthly Target 3 | 8.1633333333333 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Fuwei Films
| Date | Closing | Open | Range | Volume | Fri 23 December 2022 | 8.30 (5.87%) | 8.00 | 7.20 - 8.99 | 0.2356 times | Wed 30 November 2022 | 7.84 (9.34%) | 6.84 | 6.57 - 7.84 | 0.3006 times | Mon 31 October 2022 | 7.17 (-20.16%) | 9.00 | 6.67 - 9.00 | 0.4842 times | Fri 30 September 2022 | 8.98 (-12.39%) | 10.28 | 6.50 - 10.30 | 1.4277 times | Wed 31 August 2022 | 10.25 (31.41%) | 7.65 | 7.50 - 10.98 | 1.2292 times | Fri 29 July 2022 | 7.80 (48.29%) | 5.28 | 4.55 - 8.93 | 3.6588 times | Thu 30 June 2022 | 5.26 (-0.19%) | 5.29 | 4.51 - 6.46 | 1.2066 times | Tue 31 May 2022 | 5.27 (-15.95%) | 6.21 | 4.40 - 6.39 | 0.4561 times | Fri 29 April 2022 | 6.27 (-10.43%) | 7.13 | 5.83 - 7.87 | 0.692 times | Thu 31 March 2022 | 7.00 (-6.54%) | 7.30 | 5.95 - 7.50 | 0.3092 times | Mon 28 February 2022 | 7.49 (3.88%) | 7.11 | 6.00 - 8.00 | 0.2316 times |
Indicator Analysis of FuweiFilms
Please login to view indicator analysis. or View indicator analysis of FuweiFilms FFHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuwei Films FFHL
DMA (daily moving average) of Fuwei Films FFHL
| DMA period | DMA value |
| 5 day DMA | 8.26 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.35 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.73 |
| 100 day DMA | 8.46 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Fuwei Films FFHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.31 | 8.31 | 8.31 |
| 12 day EMA | 8.3 | 8.3 | 8.3 |
| 20 day EMA | 8.22 | 8.21 | 8.2 |
| 35 day EMA | 8.05 | 8.03 | 8.01 |
| 50 day EMA | 7.76 | 7.74 | 7.72 |
SMA (simple moving average) of Fuwei Films FFHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.26 | 8.25 | 8.31 |
| 12 day SMA | 8.35 | 8.37 | 8.41 |
| 20 day SMA | 8.35 | 8.31 | 8.27 |
| 35 day SMA | 7.91 | 7.87 | 7.84 |
| 50 day SMA | 7.73 | 7.71 | 7.69 |
| 100 day SMA | 8.46 | 8.46 | 8.47 |
| 150 day SMA | 7.64 | 7.62 | 7.6 |
| 200 day SMA | 7.24 | 7.23 | 7.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.