Login or Join
HomepageFranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 102.97 and 104.86
| Daily Target 1 | 101.49 |
| Daily Target 2 | 102.55 |
| Daily Target 3 | 103.37666666667 |
| Daily Target 4 | 104.44 |
| Daily Target 5 | 105.27 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 103.62 (1.54%) | 102.31 | 102.31 - 104.20 | 0.8634 times | Mon 22 April 2024 | 102.05 (0.6%) | 101.58 | 100.74 - 102.75 | 1.9186 times | Fri 19 April 2024 | 101.44 (0.93%) | 100.02 | 100.02 - 101.69 | 1.357 times | Thu 18 April 2024 | 100.51 (0.32%) | 100.26 | 99.85 - 102.17 | 1.1092 times | Wed 17 April 2024 | 100.19 (-0.76%) | 101.23 | 100.04 - 101.50 | 0.965 times | Tue 16 April 2024 | 100.96 (0.57%) | 99.99 | 99.44 - 101.32 | 0.754 times | Mon 15 April 2024 | 100.39 (-0.06%) | 101.01 | 100.01 - 101.64 | 0.9531 times | Fri 12 April 2024 | 100.45 (-0.96%) | 100.76 | 99.85 - 101.02 | 0.6279 times | Thu 11 April 2024 | 101.42 (0.34%) | 101.08 | 100.16 - 101.73 | 0.6383 times | Wed 10 April 2024 | 101.08 (-2.42%) | 101.29 | 100.51 - 102.14 | 0.8136 times | Tue 09 April 2024 | 103.59 (0.65%) | 103.04 | 102.03 - 103.99 | 1.1076 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 102.18 and 105.64
| Weekly Target 1 | 99.39 |
| Weekly Target 2 | 101.51 |
| Weekly Target 3 | 102.85333333333 |
| Weekly Target 4 | 104.97 |
| Weekly Target 5 | 106.31 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 103.62 (2.15%) | 101.58 | 100.74 - 104.20 | 0.6648 times | Fri 19 April 2024 | 101.44 (0.99%) | 101.01 | 99.44 - 102.17 | 1.2278 times | Fri 12 April 2024 | 100.45 (-2.49%) | 103.82 | 99.85 - 103.99 | 0.9084 times | Fri 05 April 2024 | 103.02 (-3.55%) | 106.81 | 102.18 - 107.17 | 0.8876 times | Thu 28 March 2024 | 106.81 (1.64%) | 105.52 | 104.15 - 107.89 | 0.7399 times | Fri 22 March 2024 | 105.09 (3.18%) | 101.79 | 101.14 - 106.08 | 0.8568 times | Fri 15 March 2024 | 101.85 (0.03%) | 101.15 | 100.10 - 102.35 | 1.0032 times | Fri 08 March 2024 | 101.82 (-2.03%) | 104.13 | 101.37 - 105.30 | 0.7452 times | Fri 01 March 2024 | 103.93 (3.43%) | 99.73 | 99.42 - 105.12 | 1.2784 times | Fri 23 February 2024 | 100.48 (0.2%) | 99.47 | 96.97 - 100.51 | 1.6881 times | Fri 16 February 2024 | 100.28 (0.8%) | 99.54 | 93.63 - 101.00 | 1.4004 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 97.67 and 105.4
| Monthly Target 1 | 95.68 |
| Monthly Target 2 | 99.65 |
| Monthly Target 3 | 103.41 |
| Monthly Target 4 | 107.38 |
| Monthly Target 5 | 111.14 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 103.62 (-2.99%) | 106.81 | 99.44 - 107.17 | 0.8863 times | Thu 28 March 2024 | 106.81 (2.74%) | 104.17 | 100.10 - 107.89 | 0.8726 times | Thu 29 February 2024 | 103.96 (10.29%) | 95.18 | 93.63 - 104.45 | 1.3276 times | Wed 31 January 2024 | 94.26 (-2.47%) | 96.07 | 91.45 - 97.85 | 1.106 times | Fri 29 December 2023 | 96.65 (8.6%) | 89.00 | 88.77 - 97.99 | 0.958 times | Thu 30 November 2023 | 89.00 (2.63%) | 86.21 | 84.32 - 91.33 | 0.8474 times | Tue 31 October 2023 | 86.72 (-2.81%) | 88.65 | 82.61 - 91.31 | 1.1943 times | Fri 29 September 2023 | 89.23 (-7.73%) | 97.40 | 88.64 - 98.00 | 0.8458 times | Thu 31 August 2023 | 96.71 (-2.14%) | 98.83 | 92.06 - 99.70 | 0.8902 times | Mon 31 July 2023 | 98.82 (-3.97%) | 102.31 | 93.21 - 107.36 | 1.0718 times | Fri 30 June 2023 | 102.90 (13.13%) | 91.21 | 90.47 - 104.05 | 1.3 times |
Indicator Analysis of FranklinElectric
Please login to view indicator analysis. or View indicator analysis of FranklinElectric FELE on MunafaSutra.com for free
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 101.56 |
| 12 day DMA | 101.55 |
| 20 day DMA | 102.78 |
| 35 day DMA | 102.65 |
| 50 day DMA | 101.93 |
| 100 day DMA | 98.34 |
| 150 day DMA | 94.88 |
| 200 day DMA | 95.36 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.09 | 101.32 | 100.96 |
| 12 day EMA | 101.94 | 101.64 | 101.56 |
| 20 day EMA | 102.1 | 101.94 | 101.93 |
| 35 day EMA | 101.84 | 101.73 | 101.71 |
| 50 day EMA | 101.5 | 101.41 | 101.38 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.56 | 101.03 | 100.7 |
| 12 day SMA | 101.55 | 101.5 | 101.54 |
| 20 day SMA | 102.78 | 102.81 | 102.97 |
| 35 day SMA | 102.65 | 102.67 | 102.72 |
| 50 day SMA | 101.93 | 101.85 | 101.76 |
| 100 day SMA | 98.34 | 98.2 | 98.06 |
| 150 day SMA | 94.88 | 94.8 | 94.73 |
| 200 day SMA | 95.36 | 95.36 | 95.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.