Login or Join
HomepageFirstTrust FDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDT are 53.66 and 54.12
| Daily Target 1 | 53.52 |
| Daily Target 2 | 53.7 |
| Daily Target 3 | 53.976666666667 |
| Daily Target 4 | 54.16 |
| Daily Target 5 | 54.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 53.89 (-0.11%) | 53.89 | 53.79 - 54.25 | 1.0126 times | Thu 18 April 2024 | 53.95 (0.45%) | 54.04 | 53.83 - 54.24 | 0.5131 times | Wed 17 April 2024 | 53.71 (-0.28%) | 54.01 | 53.59 - 54.15 | 0.7577 times | Tue 16 April 2024 | 53.86 (-2.04%) | 54.13 | 53.80 - 54.27 | 1.2776 times | Mon 15 April 2024 | 54.98 (0.04%) | 55.60 | 54.64 - 55.90 | 0.5573 times | Fri 12 April 2024 | 54.96 (-1.2%) | 55.25 | 54.86 - 55.34 | 0.6558 times | Thu 11 April 2024 | 55.63 (0.4%) | 55.76 | 55.32 - 56.21 | 1.9368 times | Wed 10 April 2024 | 55.41 (-1.58%) | 55.53 | 55.06 - 55.78 | 0.8461 times | Tue 09 April 2024 | 56.30 (0.09%) | 56.43 | 55.61 - 56.51 | 1.0432 times | Mon 08 April 2024 | 56.25 (0.79%) | 56.37 | 56.19 - 56.62 | 1.3999 times | Fri 05 April 2024 | 55.81 (0.23%) | 55.60 | 55.56 - 56.37 | 2.4533 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDT are 52.59 and 54.9
| Weekly Target 1 | 52.15 |
| Weekly Target 2 | 53.02 |
| Weekly Target 3 | 54.46 |
| Weekly Target 4 | 55.33 |
| Weekly Target 5 | 56.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 53.89 (-1.95%) | 55.60 | 53.59 - 55.90 | 0.974 times | Fri 12 April 2024 | 54.96 (-1.52%) | 56.37 | 54.86 - 56.62 | 1.391 times | Fri 05 April 2024 | 55.81 (-0.55%) | 55.76 | 55.22 - 56.65 | 1.4891 times | Thu 28 March 2024 | 56.12 (0.66%) | 55.66 | 55.34 - 56.39 | 0.9884 times | Fri 22 March 2024 | 55.75 (0.94%) | 55.36 | 55.17 - 56.39 | 0.6999 times | Fri 15 March 2024 | 55.23 (0.05%) | 54.69 | 54.36 - 55.35 | 0.933 times | Fri 08 March 2024 | 55.20 (1.71%) | 54.12 | 53.62 - 56.06 | 0.6798 times | Fri 01 March 2024 | 54.27 (0.74%) | 53.65 | 53.14 - 54.51 | 0.8229 times | Fri 23 February 2024 | 53.87 (1.95%) | 53.03 | 52.41 - 54.14 | 0.9016 times | Fri 16 February 2024 | 52.84 (1.4%) | 52.16 | 51.19 - 52.94 | 1.1202 times | Fri 09 February 2024 | 52.11 (-0.72%) | 52.12 | 51.74 - 52.64 | 1.2343 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDT are 52.21 and 55.27
| Monthly Target 1 | 51.65 |
| Monthly Target 2 | 52.77 |
| Monthly Target 3 | 54.71 |
| Monthly Target 4 | 55.83 |
| Monthly Target 5 | 57.77 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 53.89 (-3.97%) | 55.76 | 53.59 - 56.65 | 0.5228 times | Thu 28 March 2024 | 56.12 (4.49%) | 54.06 | 53.62 - 56.39 | 0.4679 times | Thu 29 February 2024 | 53.71 (2.99%) | 52.45 | 51.19 - 54.14 | 0.6122 times | Wed 31 January 2024 | 52.15 (-0.69%) | 52.11 | 50.68 - 52.76 | 1.0055 times | Fri 29 December 2023 | 52.51 (2.64%) | 51.23 | 50.77 - 52.80 | 0.9585 times | Thu 30 November 2023 | 51.16 (6.94%) | 48.06 | 47.89 - 51.50 | 1.3898 times | Tue 31 October 2023 | 47.84 (-4.78%) | 50.04 | 46.90 - 50.13 | 1.0662 times | Fri 29 September 2023 | 50.24 (-4.18%) | 52.86 | 49.75 - 53.14 | 0.7497 times | Thu 31 August 2023 | 52.43 (-4.04%) | 54.09 | 50.77 - 54.34 | 1.9297 times | Mon 31 July 2023 | 54.64 (6.41%) | 51.54 | 50.03 - 54.92 | 1.2976 times | Fri 30 June 2023 | 51.35 (4.92%) | 49.20 | 49.12 - 53.56 | 1.3912 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDT
DMA (daily moving average) of First Trust FDT
| DMA period | DMA value |
| 5 day DMA | 54.08 |
| 12 day DMA | 55.04 |
| 20 day DMA | 55.35 |
| 35 day DMA | 55.2 |
| 50 day DMA | 54.5 |
| 100 day DMA | 53.2 |
| 150 day DMA | 51.96 |
| 200 day DMA | 52.14 |
EMA (exponential moving average) of First Trust FDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.16 | 54.29 | 54.46 |
| 12 day EMA | 54.71 | 54.86 | 55.03 |
| 20 day EMA | 54.91 | 55.02 | 55.13 |
| 35 day EMA | 54.67 | 54.72 | 54.77 |
| 50 day EMA | 54.29 | 54.31 | 54.32 |
SMA (simple moving average) of First Trust FDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.08 | 54.29 | 54.63 |
| 12 day SMA | 55.04 | 55.21 | 55.32 |
| 20 day SMA | 55.35 | 55.46 | 55.56 |
| 35 day SMA | 55.2 | 55.19 | 55.18 |
| 50 day SMA | 54.5 | 54.48 | 54.45 |
| 100 day SMA | 53.2 | 53.17 | 53.15 |
| 150 day SMA | 51.96 | 51.95 | 51.94 |
| 200 day SMA | 52.14 | 52.13 | 52.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.