Login or Join
HomepageFirstTrust FDNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FDNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FDNI are 23.39 and 23.58
| Daily Target 1 | 23.24 |
| Daily Target 2 | 23.34 |
| Daily Target 3 | 23.43 |
| Daily Target 4 | 23.53 |
| Daily Target 5 | 23.62 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.44 (0.47%) | 23.40 | 23.33 - 23.52 | 3.2353 times | Tue 23 April 2024 | 23.33 (3.14%) | 23.14 | 23.14 - 23.39 | 0.5728 times | Mon 22 April 2024 | 22.62 (3.57%) | 22.42 | 22.42 - 22.62 | 0.7276 times | Fri 19 April 2024 | 21.84 (-0.64%) | 21.81 | 21.81 - 21.93 | 0.7895 times | Thu 18 April 2024 | 21.98 (0.55%) | 22.09 | 21.95 - 22.18 | 1.9814 times | Wed 17 April 2024 | 21.86 (-0.73%) | 22.00 | 21.82 - 22.00 | 1.2693 times | Tue 16 April 2024 | 22.02 (0.09%) | 22.01 | 21.96 - 22.09 | 0.5108 times | Mon 15 April 2024 | 22.00 (-1.21%) | 22.29 | 22.00 - 22.29 | 0.4489 times | Fri 12 April 2024 | 22.27 (-3.17%) | 22.32 | 22.24 - 22.32 | 0.1393 times | Thu 11 April 2024 | 23.00 (0.79%) | 22.95 | 22.81 - 23.00 | 0.3251 times | Wed 10 April 2024 | 22.82 (-1.17%) | 22.96 | 22.79 - 22.96 | 0.1703 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FDNI are 22.93 and 24.03
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 23.126666666667 |
| Weekly Target 4 | 23.83 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.44 (7.33%) | 22.42 | 22.42 - 23.52 | 1.4307 times | Fri 19 April 2024 | 21.84 (-1.93%) | 22.29 | 21.81 - 22.29 | 1.5771 times | Fri 12 April 2024 | 22.27 (-3.09%) | 23.00 | 22.24 - 23.12 | 0.9277 times | Fri 05 April 2024 | 22.98 (0.35%) | 23.25 | 22.85 - 23.40 | 0.9668 times | Thu 28 March 2024 | 22.90 (0.75%) | 22.73 | 22.68 - 23.00 | 0.2881 times | Fri 22 March 2024 | 22.73 (0.4%) | 22.83 | 22.68 - 23.22 | 1.6455 times | Fri 15 March 2024 | 22.64 (2.49%) | 22.43 | 22.39 - 23.39 | 0.8496 times | Fri 08 March 2024 | 22.09 (-2.04%) | 22.30 | 21.83 - 22.38 | 0.5615 times | Fri 01 March 2024 | 22.55 (-0.27%) | 22.50 | 22.14 - 22.72 | 1.0254 times | Fri 23 February 2024 | 22.61 (0.31%) | 22.12 | 22.08 - 22.88 | 0.7275 times | Fri 16 February 2024 | 22.54 (0.67%) | 22.83 | 21.64 - 22.83 | 1.6602 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FDNI are 22.63 and 24.34
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 22.923333333333 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 24.63 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.44 (2.36%) | 23.25 | 21.81 - 23.52 | 1.2823 times | Thu 28 March 2024 | 22.90 (3.15%) | 22.55 | 21.83 - 23.39 | 0.9643 times | Thu 29 February 2024 | 22.20 (4.82%) | 21.34 | 21.24 - 22.88 | 1.0205 times | Wed 31 January 2024 | 21.18 (-5.95%) | 21.83 | 20.58 - 22.37 | 0.6514 times | Fri 29 December 2023 | 22.52 (0.36%) | 22.24 | 21.33 - 22.93 | 1.7153 times | Thu 30 November 2023 | 22.44 (15.67%) | 19.72 | 19.11 - 22.85 | 1.1832 times | Tue 31 October 2023 | 19.40 (-6.55%) | 20.26 | 19.20 - 21.73 | 0.7831 times | Fri 29 September 2023 | 20.76 (-8.06%) | 22.99 | 19.81 - 22.99 | 1.2082 times | Thu 31 August 2023 | 22.58 (-11.07%) | 25.20 | 20.86 - 25.20 | 0.8417 times | Mon 31 July 2023 | 25.39 (11.95%) | 22.58 | 21.79 - 25.45 | 0.35 times | Fri 30 June 2023 | 22.68 (6.98%) | 21.48 | 21.48 - 24.29 | 1.6795 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FDNI on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FDNI
DMA (daily moving average) of First Trust FDNI
| DMA period | DMA value |
| 5 day DMA | 22.64 |
| 12 day DMA | 22.52 |
| 20 day DMA | 22.71 |
| 35 day DMA | 22.7 |
| 50 day DMA | 22.58 |
| 100 day DMA | 22.28 |
| 150 day DMA | 21.81 |
| 200 day DMA | 22.06 |
EMA (exponential moving average) of First Trust FDNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.59 | 22.22 |
| 12 day EMA | 22.66 | 22.52 | 22.37 |
| 20 day EMA | 22.64 | 22.56 | 22.48 |
| 35 day EMA | 22.61 | 22.56 | 22.51 |
| 50 day EMA | 22.57 | 22.53 | 22.5 |
SMA (simple moving average) of First Trust FDNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.64 | 22.33 | 22.06 |
| 12 day SMA | 22.52 | 22.49 | 22.46 |
| 20 day SMA | 22.71 | 22.68 | 22.65 |
| 35 day SMA | 22.7 | 22.66 | 22.62 |
| 50 day SMA | 22.58 | 22.57 | 22.55 |
| 100 day SMA | 22.28 | 22.27 | 22.26 |
| 150 day SMA | 21.81 | 21.79 | 21.78 |
| 200 day SMA | 22.06 | 22.06 | 22.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.