FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FidelityD

Strong Daily Stock price targets for FidelityD FDBC are 47.74 and 49.12

Daily Target 146.59
Daily Target 247.51
Daily Target 347.97
Daily Target 448.89
Daily Target 549.35

Daily price and volume Fidelity D

Date Closing Open Range Volume
Thu 28 March 2024 48.43 (0.27%) 47.60 47.05 - 48.43 0.6175 times
Wed 27 March 2024 48.30 (4.27%) 45.25 45.25 - 48.30 1.0978 times
Tue 26 March 2024 46.32 (-1.59%) 46.03 46.03 - 46.67 0.5832 times
Mon 25 March 2024 47.07 (0.04%) 46.05 45.90 - 47.50 0.4803 times
Fri 22 March 2024 47.05 (-2.85%) 48.50 47.00 - 48.50 0.4803 times
Thu 21 March 2024 48.43 (0.02%) 48.50 48.43 - 48.50 0.7204 times
Wed 20 March 2024 48.42 (2.82%) 45.50 45.50 - 48.42 0.6003 times
Tue 19 March 2024 47.09 (-0.13%) 47.01 46.45 - 47.33 0.7033 times
Mon 18 March 2024 47.15 (-1.17%) 47.67 47.15 - 47.67 0.4117 times
Fri 15 March 2024 47.71 (5.25%) 44.65 44.65 - 48.45 4.3053 times
Thu 14 March 2024 45.33 (-6.46%) 46.80 45.33 - 47.75 2.2298 times

 Daily chart FidelityD

Weekly price and charts FidelityD

Strong weekly Stock price targets for FidelityD FDBC are 46.84 and 50.02

Weekly Target 144.19
Weekly Target 246.31
Weekly Target 347.37
Weekly Target 449.49
Weekly Target 550.55

Weekly price and volumes for Fidelity D

Date Closing Open Range Volume
Thu 28 March 2024 48.43 (2.93%) 46.05 45.25 - 48.43 0.596 times
Fri 22 March 2024 47.05 (-1.38%) 47.67 45.50 - 48.50 0.6255 times
Fri 15 March 2024 47.71 (-6.32%) 50.56 44.65 - 51.41 1.7844 times
Fri 08 March 2024 50.93 (3.68%) 50.30 48.70 - 51.52 0.8499 times
Fri 01 March 2024 49.12 (2.8%) 48.50 47.29 - 50.11 0.5997 times
Fri 23 February 2024 47.78 (-3.42%) 43.92 43.92 - 47.89 0.7947 times
Fri 16 February 2024 49.47 (4.76%) 49.48 44.20 - 51.00 1.5305 times
Fri 09 February 2024 47.22 (-2.66%) 46.30 45.55 - 49.49 1.0412 times
Fri 02 February 2024 48.51 (-4.51%) 50.50 47.55 - 52.90 0.9713 times
Fri 26 January 2024 50.80 (7.4%) 45.90 45.60 - 50.80 1.2068 times
Fri 19 January 2024 47.30 (-7.42%) 50.00 46.90 - 50.95 1.3098 times

 weekly chart FidelityD

Monthly price and charts FidelityD

Strong monthly Stock price targets for FidelityD FDBC are 43.11 and 49.98

Monthly Target 141.33
Monthly Target 244.88
Monthly Target 348.2
Monthly Target 451.75
Monthly Target 555.07

Monthly price and volumes Fidelity D

Date Closing Open Range Volume
Thu 28 March 2024 48.43 (-3.02%) 49.06 44.65 - 51.52 0.43 times
Thu 29 February 2024 49.94 (0.4%) 50.88 43.92 - 51.00 0.4679 times
Wed 31 January 2024 49.74 (-14.29%) 58.90 45.60 - 59.00 0.5908 times
Fri 29 December 2023 58.03 (11.96%) 51.28 51.28 - 60.85 1.154 times
Thu 30 November 2023 51.83 (15.69%) 45.00 44.99 - 53.62 0.7064 times
Tue 31 October 2023 44.80 (-1.32%) 45.13 42.29 - 46.13 0.5698 times
Fri 29 September 2023 45.40 (-4.2%) 47.53 43.25 - 47.67 0.6513 times
Thu 31 August 2023 47.39 (-6.6%) 50.58 45.30 - 52.80 1.0619 times
Mon 31 July 2023 50.74 (4.42%) 48.53 43.81 - 51.47 0.9236 times
Fri 30 June 2023 48.59 (28.54%) 37.99 37.99 - 51.32 3.4445 times
Wed 31 May 2023 37.80 (-12.68%) 43.00 35.51 - 43.80 0.5631 times

 monthly chart FidelityD

DMA SMA EMA moving averages of Fidelity D FDBC

DMA (daily moving average) of Fidelity D FDBC

DMA period DMA value
5 day DMA 47.43
12 day DMA 47.48
20 day DMA 48.45
35 day DMA 48.19
50 day DMA 48.45
100 day DMA 51.3
150 day DMA 49.32
200 day DMA 49.06

EMA (exponential moving average) of Fidelity D FDBC

EMA period EMA current EMA prev EMA prev2
5 day EMA47.847.4947.09
12 day EMA47.8547.7447.64
20 day EMA48.0548.0147.98
35 day EMA48.3548.3548.35
50 day EMA48.548.548.51

SMA (simple moving average) of Fidelity D FDBC

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4347.4347.46
12 day SMA47.4847.4747.69
20 day SMA48.4548.5248.53
35 day SMA48.1948.1248.09
50 day SMA48.4548.4748.49
100 day SMA51.351.351.31
150 day SMA49.3249.3149.3
200 day SMA49.0649.0649.07
Back to top | Use Dark Theme