FidelityD FDBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity D FDBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelityD
Strong Daily Stock price targets for FidelityD FDBC are 47.74 and 49.12
Daily Target 1 | 46.59 |
Daily Target 2 | 47.51 |
Daily Target 3 | 47.97 |
Daily Target 4 | 48.89 |
Daily Target 5 | 49.35 |
Daily price and volume Fidelity D
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 48.43 (0.27%) | 47.60 | 47.05 - 48.43 | 0.6175 times | Wed 27 March 2024 | 48.30 (4.27%) | 45.25 | 45.25 - 48.30 | 1.0978 times | Tue 26 March 2024 | 46.32 (-1.59%) | 46.03 | 46.03 - 46.67 | 0.5832 times | Mon 25 March 2024 | 47.07 (0.04%) | 46.05 | 45.90 - 47.50 | 0.4803 times | Fri 22 March 2024 | 47.05 (-2.85%) | 48.50 | 47.00 - 48.50 | 0.4803 times | Thu 21 March 2024 | 48.43 (0.02%) | 48.50 | 48.43 - 48.50 | 0.7204 times | Wed 20 March 2024 | 48.42 (2.82%) | 45.50 | 45.50 - 48.42 | 0.6003 times | Tue 19 March 2024 | 47.09 (-0.13%) | 47.01 | 46.45 - 47.33 | 0.7033 times | Mon 18 March 2024 | 47.15 (-1.17%) | 47.67 | 47.15 - 47.67 | 0.4117 times | Fri 15 March 2024 | 47.71 (5.25%) | 44.65 | 44.65 - 48.45 | 4.3053 times | Thu 14 March 2024 | 45.33 (-6.46%) | 46.80 | 45.33 - 47.75 | 2.2298 times |
Weekly price and charts FidelityD
Strong weekly Stock price targets for FidelityD FDBC are 46.84 and 50.02
Weekly Target 1 | 44.19 |
Weekly Target 2 | 46.31 |
Weekly Target 3 | 47.37 |
Weekly Target 4 | 49.49 |
Weekly Target 5 | 50.55 |
Weekly price and volumes for Fidelity D
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 48.43 (2.93%) | 46.05 | 45.25 - 48.43 | 0.596 times | Fri 22 March 2024 | 47.05 (-1.38%) | 47.67 | 45.50 - 48.50 | 0.6255 times | Fri 15 March 2024 | 47.71 (-6.32%) | 50.56 | 44.65 - 51.41 | 1.7844 times | Fri 08 March 2024 | 50.93 (3.68%) | 50.30 | 48.70 - 51.52 | 0.8499 times | Fri 01 March 2024 | 49.12 (2.8%) | 48.50 | 47.29 - 50.11 | 0.5997 times | Fri 23 February 2024 | 47.78 (-3.42%) | 43.92 | 43.92 - 47.89 | 0.7947 times | Fri 16 February 2024 | 49.47 (4.76%) | 49.48 | 44.20 - 51.00 | 1.5305 times | Fri 09 February 2024 | 47.22 (-2.66%) | 46.30 | 45.55 - 49.49 | 1.0412 times | Fri 02 February 2024 | 48.51 (-4.51%) | 50.50 | 47.55 - 52.90 | 0.9713 times | Fri 26 January 2024 | 50.80 (7.4%) | 45.90 | 45.60 - 50.80 | 1.2068 times | Fri 19 January 2024 | 47.30 (-7.42%) | 50.00 | 46.90 - 50.95 | 1.3098 times |
Monthly price and charts FidelityD
Strong monthly Stock price targets for FidelityD FDBC are 43.11 and 49.98
Monthly Target 1 | 41.33 |
Monthly Target 2 | 44.88 |
Monthly Target 3 | 48.2 |
Monthly Target 4 | 51.75 |
Monthly Target 5 | 55.07 |
Monthly price and volumes Fidelity D
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 48.43 (-3.02%) | 49.06 | 44.65 - 51.52 | 0.43 times | Thu 29 February 2024 | 49.94 (0.4%) | 50.88 | 43.92 - 51.00 | 0.4679 times | Wed 31 January 2024 | 49.74 (-14.29%) | 58.90 | 45.60 - 59.00 | 0.5908 times | Fri 29 December 2023 | 58.03 (11.96%) | 51.28 | 51.28 - 60.85 | 1.154 times | Thu 30 November 2023 | 51.83 (15.69%) | 45.00 | 44.99 - 53.62 | 0.7064 times | Tue 31 October 2023 | 44.80 (-1.32%) | 45.13 | 42.29 - 46.13 | 0.5698 times | Fri 29 September 2023 | 45.40 (-4.2%) | 47.53 | 43.25 - 47.67 | 0.6513 times | Thu 31 August 2023 | 47.39 (-6.6%) | 50.58 | 45.30 - 52.80 | 1.0619 times | Mon 31 July 2023 | 50.74 (4.42%) | 48.53 | 43.81 - 51.47 | 0.9236 times | Fri 30 June 2023 | 48.59 (28.54%) | 37.99 | 37.99 - 51.32 | 3.4445 times | Wed 31 May 2023 | 37.80 (-12.68%) | 43.00 | 35.51 - 43.80 | 0.5631 times |
Indicator Analysis of FidelityD
Please login to view indicator analysis. or View indicator analysis of FidelityD FDBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity D FDBC
DMA (daily moving average) of Fidelity D FDBC
DMA period | DMA value |
5 day DMA | 47.43 |
12 day DMA | 47.48 |
20 day DMA | 48.45 |
35 day DMA | 48.19 |
50 day DMA | 48.45 |
100 day DMA | 51.3 |
150 day DMA | 49.32 |
200 day DMA | 49.06 |
EMA (exponential moving average) of Fidelity D FDBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.8 | 47.49 | 47.09 |
12 day EMA | 47.85 | 47.74 | 47.64 |
20 day EMA | 48.05 | 48.01 | 47.98 |
35 day EMA | 48.35 | 48.35 | 48.35 |
50 day EMA | 48.5 | 48.5 | 48.51 |
SMA (simple moving average) of Fidelity D FDBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.43 | 47.43 | 47.46 |
12 day SMA | 47.48 | 47.47 | 47.69 |
20 day SMA | 48.45 | 48.52 | 48.53 |
35 day SMA | 48.19 | 48.12 | 48.09 |
50 day SMA | 48.45 | 48.47 | 48.49 |
100 day SMA | 51.3 | 51.3 | 51.31 |
150 day SMA | 49.32 | 49.31 | 49.3 |
200 day SMA | 49.06 | 49.06 | 49.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.