FibrocellScience FCSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fibrocell Science FCSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FibrocellScience

Strong Daily Stock price targets for FibrocellScience FCSC are 3 and 3.02

Daily Target 12.98
Daily Target 22.99
Daily Target 33
Daily Target 43.01
Daily Target 53.02

Daily price and volume Fibrocell Science

Date Closing Open Range Volume
Thu 12 December 2019 3.00 (0%) 2.99 2.99 - 3.01 2.0263 times
Wed 11 December 2019 3.00 (0.33%) 2.99 2.99 - 3.00 0.7201 times
Tue 10 December 2019 2.99 (-0.33%) 2.99 2.99 - 3.00 0.1059 times
Mon 09 December 2019 3.00 (0.33%) 2.99 2.99 - 3.01 3.3298 times
Fri 06 December 2019 2.99 (0%) 2.99 2.99 - 3.00 0.3125 times
Thu 05 December 2019 2.99 (0%) 2.99 2.99 - 3.00 1.5569 times
Wed 04 December 2019 2.99 (0%) 2.99 2.99 - 3.00 0.0992 times
Tue 03 December 2019 2.99 (-0.33%) 2.99 2.99 - 3.00 0.7644 times
Mon 02 December 2019 3.00 (0%) 2.99 2.99 - 3.00 0.6356 times
Fri 29 November 2019 3.00 (0.33%) 3.00 2.99 - 3.00 0.4492 times
Wed 27 November 2019 2.99 (-0.33%) 2.99 2.99 - 3.00 1.2887 times

 Daily chart FibrocellScience

Weekly price and charts FibrocellScience

Strong weekly Stock price targets for FibrocellScience FCSC are 3 and 3.02

Weekly Target 12.98
Weekly Target 22.99
Weekly Target 33
Weekly Target 43.01
Weekly Target 53.02

Weekly price and volumes for Fibrocell Science

Date Closing Open Range Volume
Thu 12 December 2019 3.00 (0.33%) 2.99 2.99 - 3.01 1.5665 times
Fri 06 December 2019 2.99 (-0.33%) 2.99 2.99 - 3.00 0.8536 times
Fri 29 November 2019 3.00 (0.33%) 2.97 2.97 - 3.00 0.942 times
Fri 22 November 2019 2.99 (0%) 2.98 2.98 - 2.99 1.9821 times
Fri 15 November 2019 2.99 (0%) 2.98 2.98 - 2.99 0.4275 times
Fri 08 November 2019 2.99 (0%) 2.98 2.97 - 2.99 0.2042 times
Fri 01 November 2019 2.99 (1.01%) 2.96 2.96 - 2.99 0.8319 times
Fri 25 October 2019 2.96 (0%) 2.96 2.95 - 2.97 0.5692 times
Fri 18 October 2019 2.96 (-0.34%) 2.96 2.96 - 2.98 0.5172 times
Fri 11 October 2019 2.97 (0%) 2.97 2.96 - 2.98 2.1058 times
Fri 04 October 2019 2.97 (0%) 2.97 2.96 - 2.98 0.8376 times

 weekly chart FibrocellScience

Monthly price and charts FibrocellScience

Strong monthly Stock price targets for FibrocellScience FCSC are 3 and 3.02

Monthly Target 12.98
Monthly Target 22.99
Monthly Target 33
Monthly Target 43.01
Monthly Target 53.02

Monthly price and volumes Fibrocell Science

Date Closing Open Range Volume
Thu 12 December 2019 3.00 (0%) 2.99 2.99 - 3.01 0.1118 times
Fri 29 November 2019 3.00 (0.33%) 2.99 2.97 - 3.00 0.1698 times
Thu 31 October 2019 2.99 (1.01%) 2.98 2.95 - 2.99 0.2125 times
Mon 30 September 2019 2.96 (54.17%) 1.93 1.80 - 2.98 0.3809 times
Fri 30 August 2019 1.92 (3.78%) 1.88 1.70 - 1.95 0.1849 times
Wed 31 July 2019 1.85 (-2.63%) 1.91 1.78 - 1.97 0.1354 times
Fri 28 June 2019 1.90 (1.06%) 1.89 1.82 - 2.07 0.1851 times
Fri 31 May 2019 1.88 (-18.26%) 2.31 1.72 - 2.38 0.8965 times
Tue 30 April 2019 2.30 (19.17%) 1.93 1.76 - 3.24 6.2906 times
Fri 29 March 2019 1.93 (-8.1%) 2.12 1.71 - 2.62 1.4326 times
Thu 28 February 2019 2.10 (6.6%) 1.96 1.63 - 2.25 0.31 times

 monthly chart FibrocellScience

DMA SMA EMA moving averages of Fibrocell Science FCSC

DMA (daily moving average) of Fibrocell Science FCSC

DMA period DMA value
5 day DMA 3
12 day DMA 3
20 day DMA 2.99
35 day DMA 2.99
50 day DMA 2.98
100 day DMA 2.55
150 day DMA 2.36
200 day DMA 2.29

EMA (exponential moving average) of Fibrocell Science FCSC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.992.992.99
12 day EMA2.972.972.97
20 day EMA2.972.972.97
35 day EMA2.972.972.97
50 day EMA2.982.982.98

SMA (simple moving average) of Fibrocell Science FCSC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.992.99
12 day SMA32.992.99
20 day SMA2.992.992.99
35 day SMA2.992.982.98
50 day SMA2.982.982.98
100 day SMA2.552.542.53
150 day SMA2.362.352.35
200 day SMA2.292.292.28
Back to top | Use Dark Theme