FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 125.12 and 127.45
Daily Target 1 | 123.2 |
Daily Target 2 | 124.7 |
Daily Target 3 | 125.52666666667 |
Daily Target 4 | 127.03 |
Daily Target 5 | 127.86 |
Daily price and volume Firstcash Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 126.21 (1.91%) | 124.81 | 124.02 - 126.35 | 0.6432 times | Tue 26 March 2024 | 123.85 (0.85%) | 122.95 | 121.91 - 124.36 | 0.916 times | Mon 25 March 2024 | 122.81 (1.08%) | 121.89 | 121.60 - 123.95 | 0.7841 times | Fri 22 March 2024 | 121.50 (-1.11%) | 123.00 | 120.30 - 123.00 | 0.7982 times | Thu 21 March 2024 | 122.86 (2.29%) | 120.31 | 120.21 - 123.17 | 0.9228 times | Wed 20 March 2024 | 120.11 (2.26%) | 116.90 | 116.90 - 120.35 | 0.6359 times | Tue 19 March 2024 | 117.46 (-1.17%) | 119.00 | 116.62 - 119.58 | 1.3432 times | Mon 18 March 2024 | 118.85 (0.14%) | 118.12 | 117.12 - 119.73 | 0.9705 times | Fri 15 March 2024 | 118.68 (0.74%) | 117.48 | 117.48 - 119.63 | 2.1746 times | Thu 14 March 2024 | 117.81 (-2.12%) | 120.05 | 116.49 - 120.05 | 0.8114 times | Wed 13 March 2024 | 120.36 (1.37%) | 119.01 | 117.96 - 120.68 | 0.9091 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 123.91 and 128.66
Weekly Target 1 | 119.97 |
Weekly Target 2 | 123.09 |
Weekly Target 3 | 124.72 |
Weekly Target 4 | 127.84 |
Weekly Target 5 | 129.47 |
Weekly price and volumes for Firstcash Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 126.21 (3.88%) | 121.89 | 121.60 - 126.35 | 0.5385 times | Fri 22 March 2024 | 121.50 (2.38%) | 118.12 | 116.62 - 123.17 | 1.0734 times | Fri 15 March 2024 | 118.68 (2.46%) | 116.07 | 115.12 - 120.68 | 1.229 times | Fri 08 March 2024 | 115.83 (0.69%) | 115.36 | 114.28 - 116.41 | 0.6659 times | Fri 01 March 2024 | 115.04 (-2.13%) | 117.13 | 113.92 - 118.03 | 1.0174 times | Fri 23 February 2024 | 117.54 (-0.7%) | 117.65 | 115.66 - 119.93 | 0.842 times | Fri 16 February 2024 | 118.37 (0%) | 118.15 | 116.29 - 121.71 | 1.2861 times | Fri 09 February 2024 | 118.37 (1.96%) | 115.53 | 114.26 - 118.65 | 1.1484 times | Fri 02 February 2024 | 116.09 (0.2%) | 115.57 | 114.65 - 122.87 | 1.4119 times | Fri 26 January 2024 | 115.86 (2.65%) | 113.78 | 113.74 - 116.32 | 0.7873 times | Fri 19 January 2024 | 112.87 (2.51%) | 109.43 | 108.91 - 113.07 | 0.7682 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 120.07 and 132.5
Monthly Target 1 | 109.73 |
Monthly Target 2 | 117.97 |
Monthly Target 3 | 122.16 |
Monthly Target 4 | 130.4 |
Monthly Target 5 | 134.59 |
Monthly price and volumes Firstcash Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 126.21 (10.23%) | 114.98 | 113.92 - 126.35 | 0.8031 times | Thu 29 February 2024 | 114.50 (-0.24%) | 115.67 | 114.00 - 122.87 | 1.0248 times | Wed 31 January 2024 | 114.77 (5.89%) | 107.67 | 103.55 - 118.17 | 0.9887 times | Fri 29 December 2023 | 108.39 (-3.22%) | 111.60 | 107.50 - 116.83 | 1.0897 times | Thu 30 November 2023 | 112.00 (2.83%) | 108.55 | 106.95 - 113.18 | 0.9182 times | Tue 31 October 2023 | 108.92 (8.51%) | 99.91 | 97.81 - 111.84 | 1.2031 times | Fri 29 September 2023 | 100.38 (12.38%) | 89.66 | 88.05 - 102.09 | 0.9091 times | Thu 31 August 2023 | 89.32 (-6.26%) | 94.97 | 88.69 - 100.93 | 0.8671 times | Mon 31 July 2023 | 95.28 (2.09%) | 92.85 | 89.74 - 102.68 | 0.7466 times | Fri 30 June 2023 | 93.33 (-5.29%) | 98.54 | 91.63 - 100.53 | 1.4497 times | Wed 31 May 2023 | 98.54 (-4.36%) | 102.99 | 95.68 - 105.68 | 0.8107 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
DMA period | DMA value |
5 day DMA | 123.45 |
12 day DMA | 120.77 |
20 day DMA | 118.53 |
35 day DMA | 118.2 |
50 day DMA | 117.27 |
100 day DMA | 113.87 |
150 day DMA | 108.81 |
200 day DMA | 105.2 |
EMA (exponential moving average) of Firstcash Inc FCFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.51 | 122.16 | 121.32 |
12 day EMA | 121.24 | 120.34 | 119.7 |
20 day EMA | 119.86 | 119.19 | 118.7 |
35 day EMA | 118.29 | 117.82 | 117.47 |
50 day EMA | 117.27 | 116.91 | 116.63 |
SMA (simple moving average) of Firstcash Inc FCFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.45 | 122.23 | 120.95 |
12 day SMA | 120.77 | 119.96 | 119.29 |
20 day SMA | 118.53 | 118.01 | 117.63 |
35 day SMA | 118.2 | 117.91 | 117.72 |
50 day SMA | 117.27 | 116.95 | 116.68 |
100 day SMA | 113.87 | 113.69 | 113.55 |
150 day SMA | 108.81 | 108.56 | 108.33 |
200 day SMA | 105.2 | 105.04 | 104.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.