Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 0.87 and 1.02
| Daily Target 1 | 0.75 |
| Daily Target 2 | 0.83 |
| Daily Target 3 | 0.89666666666667 |
| Daily Target 4 | 0.98 |
| Daily Target 5 | 1.05 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 0.92 (13.58%) | 0.82 | 0.81 - 0.96 | 1.9994 times | Mon 22 April 2024 | 0.81 (-7.95%) | 0.90 | 0.79 - 0.90 | 1.9423 times | Fri 19 April 2024 | 0.88 (-5.38%) | 0.94 | 0.87 - 0.95 | 1.094 times | Thu 18 April 2024 | 0.93 (-7%) | 1.00 | 0.92 - 1.01 | 2.5713 times | Wed 17 April 2024 | 1.00 (0%) | 1.01 | 1.00 - 1.03 | 0.3175 times | Tue 16 April 2024 | 1.00 (-1.96%) | 1.02 | 1.00 - 1.04 | 0.362 times | Mon 15 April 2024 | 1.02 (-7.27%) | 1.12 | 1.01 - 1.12 | 0.501 times | Fri 12 April 2024 | 1.10 (-3.51%) | 1.13 | 1.10 - 1.16 | 0.2949 times | Thu 11 April 2024 | 1.14 (-0.87%) | 1.15 | 1.11 - 1.18 | 0.4402 times | Wed 10 April 2024 | 1.15 (-4.96%) | 1.17 | 1.13 - 1.18 | 0.4774 times | Tue 09 April 2024 | 1.21 (5.22%) | 1.16 | 1.16 - 1.24 | 0.425 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 0.86 and 1.03
| Weekly Target 1 | 0.72 |
| Weekly Target 2 | 0.82 |
| Weekly Target 3 | 0.89 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 0.92 (4.55%) | 0.90 | 0.79 - 0.96 | 1.5626 times | Fri 19 April 2024 | 0.88 (-20%) | 1.12 | 0.87 - 1.12 | 1.9211 times | Fri 12 April 2024 | 1.10 (-2.65%) | 1.15 | 1.10 - 1.24 | 0.7858 times | Fri 05 April 2024 | 1.13 (-5.04%) | 1.20 | 1.10 - 1.21 | 0.6396 times | Thu 28 March 2024 | 1.19 (4.39%) | 1.13 | 1.10 - 1.22 | 0.6062 times | Fri 22 March 2024 | 1.14 (3.64%) | 1.10 | 1.03 - 1.22 | 0.7224 times | Fri 15 March 2024 | 1.10 (-2.65%) | 1.13 | 0.98 - 1.19 | 1.031 times | Fri 08 March 2024 | 1.13 (-8.87%) | 1.25 | 1.10 - 1.27 | 1.1686 times | Fri 01 March 2024 | 1.24 (8.77%) | 1.14 | 1.11 - 1.30 | 0.9215 times | Fri 23 February 2024 | 1.14 (-17.39%) | 1.34 | 1.13 - 1.37 | 0.6412 times | Fri 16 February 2024 | 1.38 (0.73%) | 1.37 | 1.32 - 1.52 | 0.8583 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 0.63 and 1.08
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.73 |
| Monthly Target 3 | 0.98333333333333 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 0.92 (-22.69%) | 1.20 | 0.79 - 1.24 | 1.2008 times | Thu 28 March 2024 | 1.19 (0%) | 1.21 | 0.98 - 1.28 | 0.9062 times | Thu 29 February 2024 | 1.19 (-0.83%) | 1.25 | 1.11 - 1.52 | 0.948 times | Wed 31 January 2024 | 1.20 (-25%) | 1.58 | 1.09 - 1.66 | 0.8843 times | Fri 29 December 2023 | 1.60 (31.15%) | 1.23 | 1.19 - 1.84 | 1.2791 times | Thu 30 November 2023 | 1.22 (11.93%) | 1.07 | 1.00 - 1.32 | 0.8166 times | Tue 31 October 2023 | 1.09 (-14.84%) | 1.26 | 0.98 - 1.44 | 0.9613 times | Fri 29 September 2023 | 1.28 (-8.57%) | 1.41 | 1.13 - 1.50 | 0.7453 times | Thu 31 August 2023 | 1.40 (-36.07%) | 2.16 | 1.31 - 2.18 | 1.0584 times | Mon 31 July 2023 | 2.19 (1.39%) | 2.15 | 1.99 - 2.54 | 1.2 times | Fri 30 June 2023 | 2.16 (1.89%) | 2.13 | 2.07 - 2.94 | 1.3927 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 1.03 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.15 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.35 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.91 | 0.96 |
| 12 day EMA | 0.99 | 1 | 1.04 |
| 20 day EMA | 1.04 | 1.05 | 1.08 |
| 35 day EMA | 1.1 | 1.11 | 1.13 |
| 50 day EMA | 1.13 | 1.14 | 1.15 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.92 | 0.97 |
| 12 day SMA | 1.03 | 1.04 | 1.07 |
| 20 day SMA | 1.07 | 1.08 | 1.1 |
| 35 day SMA | 1.09 | 1.1 | 1.11 |
| 50 day SMA | 1.15 | 1.16 | 1.17 |
| 100 day SMA | 1.25 | 1.25 | 1.26 |
| 150 day SMA | 1.23 | 1.23 | 1.24 |
| 200 day SMA | 1.35 | 1.36 | 1.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.