FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCA are 18.64 and 18.78
Daily Target 1 | 18.62 |
Daily Target 2 | 18.66 |
Daily Target 3 | 18.756666666667 |
Daily Target 4 | 18.8 |
Daily Target 5 | 18.9 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.71 (-0.43%) | 18.81 | 18.71 - 18.85 | 0.7692 times | Wed 27 March 2024 | 18.79 (0.27%) | 18.70 | 18.61 - 18.84 | 1.4336 times | Tue 26 March 2024 | 18.74 (-2.09%) | 19.10 | 18.74 - 19.10 | 3.1119 times | Mon 25 March 2024 | 19.14 (-0.47%) | 19.24 | 19.11 - 19.24 | 1.3287 times | Fri 22 March 2024 | 19.23 (-1.69%) | 19.18 | 19.10 - 19.27 | 1.993 times | Thu 21 March 2024 | 19.56 (-1.16%) | 19.56 | 19.56 - 19.56 | 0.2098 times | Wed 20 March 2024 | 19.79 (0.35%) | 19.75 | 19.75 - 19.79 | 0.035 times | Tue 19 March 2024 | 19.72 (-1.69%) | 19.65 | 19.65 - 19.82 | 0.2448 times | Mon 18 March 2024 | 20.06 (0.6%) | 20.05 | 19.92 - 20.06 | 0.6643 times | Fri 15 March 2024 | 19.94 (0.76%) | 19.99 | 19.84 - 19.99 | 0.2098 times | Thu 14 March 2024 | 19.79 (-1%) | 19.87 | 19.74 - 19.87 | 0.6993 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCA are 18.35 and 18.98
Weekly Target 1 | 18.22 |
Weekly Target 2 | 18.47 |
Weekly Target 3 | 18.853333333333 |
Weekly Target 4 | 19.1 |
Weekly Target 5 | 19.48 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.71 (-2.7%) | 19.24 | 18.61 - 19.24 | 0.8941 times | Fri 22 March 2024 | 19.23 (-3.56%) | 20.05 | 19.10 - 20.06 | 0.4235 times | Fri 15 March 2024 | 19.94 (1.68%) | 19.73 | 19.51 - 20.14 | 0.6541 times | Fri 08 March 2024 | 19.61 (0.67%) | 19.44 | 19.08 - 19.63 | 2.2871 times | Fri 01 March 2024 | 19.48 (1.09%) | 19.40 | 18.84 - 19.51 | 3.7365 times | Fri 23 February 2024 | 19.27 (6.46%) | 18.46 | 18.46 - 19.37 | 0.2259 times | Fri 16 February 2024 | 18.10 (2.26%) | 18.07 | 17.59 - 18.20 | 0.4 times | Fri 09 February 2024 | 17.70 (2.19%) | 17.37 | 17.26 - 18.06 | 0.5365 times | Fri 02 February 2024 | 17.32 (-4.63%) | 17.89 | 17.26 - 17.89 | 0.1365 times | Fri 26 January 2024 | 18.16 (5.28%) | 16.82 | 16.82 - 18.33 | 0.7059 times | Fri 19 January 2024 | 17.25 (-6.15%) | 17.99 | 17.14 - 18.24 | 0.1976 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCA are 17.9 and 19.43
Monthly Target 1 | 17.62 |
Monthly Target 2 | 18.17 |
Monthly Target 3 | 19.153333333333 |
Monthly Target 4 | 19.7 |
Monthly Target 5 | 20.68 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.71 (-3.16%) | 19.40 | 18.61 - 20.14 | 1.5557 times | Thu 29 February 2024 | 19.32 (10.09%) | 17.60 | 17.26 - 19.51 | 1.795 times | Wed 31 January 2024 | 17.55 (-5.29%) | 18.45 | 16.82 - 18.72 | 0.4394 times | Fri 29 December 2023 | 18.53 (2.26%) | 18.04 | 17.33 - 18.59 | 0.6223 times | Thu 30 November 2023 | 18.12 (-0.17%) | 18.08 | 17.93 - 18.70 | 0.9476 times | Tue 31 October 2023 | 18.15 (-3.92%) | 18.97 | 17.88 - 18.97 | 0.1406 times | Fri 29 September 2023 | 18.89 (-2.28%) | 19.50 | 18.80 - 19.66 | 0.159 times | Thu 31 August 2023 | 19.33 (-8.78%) | 21.05 | 18.65 - 21.05 | 0.2069 times | Mon 31 July 2023 | 21.19 (5.11%) | 20.40 | 19.75 - 21.19 | 1.0565 times | Fri 30 June 2023 | 20.16 (0%) | 20.56 | 19.07 - 21.43 | 3.0772 times | Wed 31 May 2023 | 20.16 (-12.8%) | 22.98 | 19.95 - 23.41 | 0.6479 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCA
DMA (daily moving average) of First Trust FCA
DMA period | DMA value |
5 day DMA | 18.92 |
12 day DMA | 19.46 |
20 day DMA | 19.45 |
35 day DMA | 19.04 |
50 day DMA | 18.62 |
100 day DMA | 18.37 |
150 day DMA | 18.52 |
200 day DMA | 18.91 |
EMA (exponential moving average) of First Trust FCA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.94 | 19.06 | 19.19 |
12 day EMA | 19.21 | 19.3 | 19.39 |
20 day EMA | 19.22 | 19.27 | 19.32 |
35 day EMA | 18.97 | 18.99 | 19 |
50 day EMA | 18.6 | 18.6 | 18.59 |
SMA (simple moving average) of First Trust FCA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.92 | 19.09 | 19.29 |
12 day SMA | 19.46 | 19.52 | 19.6 |
20 day SMA | 19.45 | 19.48 | 19.48 |
35 day SMA | 19.04 | 19.02 | 18.99 |
50 day SMA | 18.62 | 18.59 | 18.58 |
100 day SMA | 18.37 | 18.37 | 18.36 |
150 day SMA | 18.52 | 18.53 | 18.53 |
200 day SMA | 18.91 | 18.92 | 18.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.