FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCA are 18.64 and 18.78

Daily Target 118.62
Daily Target 218.66
Daily Target 318.756666666667
Daily Target 418.8
Daily Target 518.9

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 28 March 2024 18.71 (-0.43%) 18.81 18.71 - 18.85 0.7692 times
Wed 27 March 2024 18.79 (0.27%) 18.70 18.61 - 18.84 1.4336 times
Tue 26 March 2024 18.74 (-2.09%) 19.10 18.74 - 19.10 3.1119 times
Mon 25 March 2024 19.14 (-0.47%) 19.24 19.11 - 19.24 1.3287 times
Fri 22 March 2024 19.23 (-1.69%) 19.18 19.10 - 19.27 1.993 times
Thu 21 March 2024 19.56 (-1.16%) 19.56 19.56 - 19.56 0.2098 times
Wed 20 March 2024 19.79 (0.35%) 19.75 19.75 - 19.79 0.035 times
Tue 19 March 2024 19.72 (-1.69%) 19.65 19.65 - 19.82 0.2448 times
Mon 18 March 2024 20.06 (0.6%) 20.05 19.92 - 20.06 0.6643 times
Fri 15 March 2024 19.94 (0.76%) 19.99 19.84 - 19.99 0.2098 times
Thu 14 March 2024 19.79 (-1%) 19.87 19.74 - 19.87 0.6993 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 18.35 and 18.98

Weekly Target 118.22
Weekly Target 218.47
Weekly Target 318.853333333333
Weekly Target 419.1
Weekly Target 519.48

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 28 March 2024 18.71 (-2.7%) 19.24 18.61 - 19.24 0.8941 times
Fri 22 March 2024 19.23 (-3.56%) 20.05 19.10 - 20.06 0.4235 times
Fri 15 March 2024 19.94 (1.68%) 19.73 19.51 - 20.14 0.6541 times
Fri 08 March 2024 19.61 (0.67%) 19.44 19.08 - 19.63 2.2871 times
Fri 01 March 2024 19.48 (1.09%) 19.40 18.84 - 19.51 3.7365 times
Fri 23 February 2024 19.27 (6.46%) 18.46 18.46 - 19.37 0.2259 times
Fri 16 February 2024 18.10 (2.26%) 18.07 17.59 - 18.20 0.4 times
Fri 09 February 2024 17.70 (2.19%) 17.37 17.26 - 18.06 0.5365 times
Fri 02 February 2024 17.32 (-4.63%) 17.89 17.26 - 17.89 0.1365 times
Fri 26 January 2024 18.16 (5.28%) 16.82 16.82 - 18.33 0.7059 times
Fri 19 January 2024 17.25 (-6.15%) 17.99 17.14 - 18.24 0.1976 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 17.9 and 19.43

Monthly Target 117.62
Monthly Target 218.17
Monthly Target 319.153333333333
Monthly Target 419.7
Monthly Target 520.68

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 28 March 2024 18.71 (-3.16%) 19.40 18.61 - 20.14 1.5557 times
Thu 29 February 2024 19.32 (10.09%) 17.60 17.26 - 19.51 1.795 times
Wed 31 January 2024 17.55 (-5.29%) 18.45 16.82 - 18.72 0.4394 times
Fri 29 December 2023 18.53 (2.26%) 18.04 17.33 - 18.59 0.6223 times
Thu 30 November 2023 18.12 (-0.17%) 18.08 17.93 - 18.70 0.9476 times
Tue 31 October 2023 18.15 (-3.92%) 18.97 17.88 - 18.97 0.1406 times
Fri 29 September 2023 18.89 (-2.28%) 19.50 18.80 - 19.66 0.159 times
Thu 31 August 2023 19.33 (-8.78%) 21.05 18.65 - 21.05 0.2069 times
Mon 31 July 2023 21.19 (5.11%) 20.40 19.75 - 21.19 1.0565 times
Fri 30 June 2023 20.16 (0%) 20.56 19.07 - 21.43 3.0772 times
Wed 31 May 2023 20.16 (-12.8%) 22.98 19.95 - 23.41 0.6479 times

 monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 18.92
12 day DMA 19.46
20 day DMA 19.45
35 day DMA 19.04
50 day DMA 18.62
100 day DMA 18.37
150 day DMA 18.52
200 day DMA 18.91

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9419.0619.19
12 day EMA19.2119.319.39
20 day EMA19.2219.2719.32
35 day EMA18.9718.9919
50 day EMA18.618.618.59

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9219.0919.29
12 day SMA19.4619.5219.6
20 day SMA19.4519.4819.48
35 day SMA19.0419.0218.99
50 day SMA18.6218.5918.58
100 day SMA18.3718.3718.36
150 day SMA18.5218.5318.53
200 day SMA18.9118.9218.94
Back to top | Use Dark Theme