Login or Join
HomepageFortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIO are 1.66 and 1.81
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.7733333333333 |
| Daily Target 4 | 1.84 |
| Daily Target 5 | 1.92 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.75 (-3.31%) | 1.86 | 1.71 - 1.86 | 0.7671 times | Thu 18 April 2024 | 1.81 (2.26%) | 1.79 | 1.70 - 1.88 | 1.797 times | Wed 17 April 2024 | 1.77 (0.57%) | 1.79 | 1.76 - 1.84 | 1.0066 times | Tue 16 April 2024 | 1.76 (-3.3%) | 1.76 | 1.73 - 1.81 | 0.7946 times | Mon 15 April 2024 | 1.82 (1.11%) | 1.82 | 1.72 - 1.84 | 1.3813 times | Fri 12 April 2024 | 1.80 (-1.1%) | 1.83 | 1.72 - 1.87 | 1.0937 times | Thu 11 April 2024 | 1.82 (-4.71%) | 1.92 | 1.77 - 1.92 | 0.8299 times | Wed 10 April 2024 | 1.91 (1.06%) | 1.89 | 1.80 - 1.93 | 0.7576 times | Tue 09 April 2024 | 1.89 (-0.53%) | 1.98 | 1.85 - 1.98 | 0.7453 times | Mon 08 April 2024 | 1.90 (1.6%) | 1.84 | 1.76 - 1.94 | 0.827 times | Fri 05 April 2024 | 1.87 (0%) | 1.88 | 1.63 - 1.90 | 1.6282 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 1.64 and 1.82
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.7766666666667 |
| Weekly Target 4 | 1.85 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.75 (-2.78%) | 1.82 | 1.70 - 1.88 | 0.9844 times | Fri 12 April 2024 | 1.80 (-3.74%) | 1.84 | 1.72 - 1.98 | 0.7286 times | Fri 05 April 2024 | 1.87 (-6.5%) | 2.05 | 1.63 - 2.05 | 0.9222 times | Thu 28 March 2024 | 2.00 (3.09%) | 1.92 | 1.83 - 2.17 | 0.8194 times | Fri 22 March 2024 | 1.94 (0%) | 2.00 | 1.79 - 2.01 | 0.9822 times | Fri 15 March 2024 | 1.94 (-7.62%) | 2.09 | 1.63 - 2.15 | 1.2665 times | Fri 08 March 2024 | 2.10 (-13.58%) | 2.49 | 2.05 - 2.62 | 0.9086 times | Fri 01 March 2024 | 2.43 (39.66%) | 1.74 | 1.73 - 2.44 | 1.8416 times | Fri 23 February 2024 | 1.74 (-6.45%) | 1.84 | 1.69 - 1.89 | 0.4636 times | Fri 16 February 2024 | 1.86 (-0.53%) | 1.87 | 1.75 - 1.98 | 1.083 times | Fri 09 February 2024 | 1.87 (1.08%) | 1.83 | 1.63 - 1.88 | 1.2463 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 1.48 and 1.9
| Monthly Target 1 | 1.39 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.81 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.23 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1.75 (-12.5%) | 2.05 | 1.63 - 2.05 | 0.3277 times | Thu 28 March 2024 | 2.00 (-3.85%) | 2.12 | 1.63 - 2.62 | 0.5463 times | Thu 29 February 2024 | 2.08 (1.96%) | 2.05 | 1.63 - 2.28 | 0.5798 times | Wed 31 January 2024 | 2.04 (-32.23%) | 3.00 | 1.66 - 3.07 | 1.2901 times | Fri 29 December 2023 | 3.01 (52.02%) | 2.07 | 2.00 - 4.43 | 1.4762 times | Thu 30 November 2023 | 1.98 (10.61%) | 1.82 | 1.24 - 2.84 | 2.1101 times | Tue 31 October 2023 | 1.79 (517.24%) | 0.30 | 0.28 - 4.64 | 0.315 times | Fri 29 September 2023 | 0.29 (-17.14%) | 0.34 | 0.28 - 0.42 | 0.5953 times | Thu 31 August 2023 | 0.35 (-38.6%) | 0.58 | 0.31 - 0.60 | 1.2085 times | Mon 31 July 2023 | 0.57 (3.64%) | 0.56 | 0.49 - 0.69 | 1.5511 times | Fri 30 June 2023 | 0.55 (1.85%) | 0.57 | 0.52 - 0.71 | 0.8935 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.93 |
| 100 day DMA | 2.17 |
| 150 day DMA | 1.98 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.8 | 1.8 |
| 12 day EMA | 1.83 | 1.84 | 1.84 |
| 20 day EMA | 1.87 | 1.88 | 1.89 |
| 35 day EMA | 1.88 | 1.89 | 1.89 |
| 50 day EMA | 1.9 | 1.91 | 1.91 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.79 | 1.79 |
| 12 day SMA | 1.83 | 1.85 | 1.86 |
| 20 day SMA | 1.89 | 1.9 | 1.9 |
| 35 day SMA | 1.95 | 1.96 | 1.97 |
| 50 day SMA | 1.93 | 1.93 | 1.92 |
| 100 day SMA | 2.17 | 2.17 | 2.18 |
| 150 day SMA | 1.98 | 1.97 | 1.96 |
| 200 day SMA | 1.6 | 1.6 | 1.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.