Login or Join
HomepageFarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers
Strong Daily Stock price targets for FarmerBrothers FARM are 3.15 and 3.27
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.1866666666667 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.31 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.16 (0.96%) | 3.14 | 3.14 - 3.26 | 0.4862 times | Mon 22 April 2024 | 3.13 (-2.8%) | 3.21 | 3.12 - 3.25 | 0.6483 times | Fri 19 April 2024 | 3.22 (0.31%) | 3.19 | 3.19 - 3.27 | 0.3842 times | Thu 18 April 2024 | 3.21 (-0.31%) | 3.19 | 3.12 - 3.26 | 0.9364 times | Wed 17 April 2024 | 3.22 (1.58%) | 3.19 | 3.19 - 3.44 | 0.7533 times | Tue 16 April 2024 | 3.17 (-1.55%) | 3.23 | 3.11 - 3.43 | 2.7731 times | Mon 15 April 2024 | 3.22 (-3.88%) | 3.34 | 3.22 - 3.34 | 0.8944 times | Fri 12 April 2024 | 3.35 (-1.76%) | 3.42 | 3.28 - 3.44 | 0.8493 times | Thu 11 April 2024 | 3.41 (4.28%) | 3.31 | 3.30 - 3.50 | 1.1345 times | Wed 10 April 2024 | 3.27 (-1.51%) | 3.37 | 3.21 - 3.37 | 1.1405 times | Tue 09 April 2024 | 3.32 (-1.19%) | 3.38 | 3.28 - 3.38 | 0.7743 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 3.07 and 3.21
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.18 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.16 (-1.86%) | 3.21 | 3.12 - 3.26 | 0.1535 times | Fri 19 April 2024 | 3.22 (-3.88%) | 3.34 | 3.11 - 3.44 | 0.7769 times | Fri 12 April 2024 | 3.35 (-4.29%) | 3.46 | 3.21 - 3.52 | 0.6214 times | Fri 05 April 2024 | 3.50 (-1.96%) | 3.70 | 3.46 - 3.76 | 0.8691 times | Thu 28 March 2024 | 3.57 (4.39%) | 3.44 | 3.32 - 3.68 | 0.8367 times | Fri 22 March 2024 | 3.42 (4.91%) | 3.30 | 3.03 - 3.50 | 1.6981 times | Fri 15 March 2024 | 3.26 (-12.6%) | 3.74 | 3.22 - 3.85 | 1.1315 times | Fri 08 March 2024 | 3.73 (3.04%) | 3.63 | 3.48 - 3.86 | 1.0162 times | Fri 01 March 2024 | 3.62 (-0.82%) | 3.66 | 3.45 - 3.69 | 1.8687 times | Fri 23 February 2024 | 3.65 (0.55%) | 3.63 | 3.45 - 3.80 | 1.0279 times | Fri 16 February 2024 | 3.63 (-1.09%) | 3.55 | 3.29 - 3.79 | 2.2086 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 2.81 and 3.46
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.93 |
| Monthly Target 3 | 3.3433333333333 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 3.16 (-11.48%) | 3.70 | 3.11 - 3.76 | 0.3106 times | Thu 28 March 2024 | 3.57 (-0.83%) | 3.58 | 3.03 - 3.86 | 0.6223 times | Thu 29 February 2024 | 3.60 (2.27%) | 3.52 | 3.05 - 3.83 | 1.1769 times | Wed 31 January 2024 | 3.52 (15.03%) | 3.04 | 2.80 - 4.04 | 1.3164 times | Fri 29 December 2023 | 3.06 (5.52%) | 2.91 | 2.80 - 3.35 | 0.9684 times | Thu 30 November 2023 | 2.90 (15.08%) | 2.45 | 2.25 - 3.10 | 0.644 times | Tue 31 October 2023 | 2.52 (-2.33%) | 2.64 | 2.24 - 2.90 | 0.4855 times | Fri 29 September 2023 | 2.58 (22.27%) | 2.16 | 1.80 - 2.84 | 2.0312 times | Thu 31 August 2023 | 2.11 (-29.67%) | 2.99 | 2.10 - 3.02 | 0.9796 times | Mon 31 July 2023 | 3.00 (8.3%) | 2.79 | 2.75 - 3.24 | 1.465 times | Fri 30 June 2023 | 2.77 (55.62%) | 1.77 | 1.75 - 3.67 | 65.4772 times |
Indicator Analysis of FarmerBrothers
Please login to view indicator analysis. or View indicator analysis of FarmerBrothers FARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.11 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.2 | 3.23 |
| 12 day EMA | 3.25 | 3.27 | 3.3 |
| 20 day EMA | 3.32 | 3.34 | 3.36 |
| 35 day EMA | 3.39 | 3.4 | 3.42 |
| 50 day EMA | 3.44 | 3.45 | 3.46 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.19 | 3.21 |
| 12 day SMA | 3.25 | 3.28 | 3.32 |
| 20 day SMA | 3.37 | 3.39 | 3.4 |
| 35 day SMA | 3.41 | 3.43 | 3.44 |
| 50 day SMA | 3.47 | 3.48 | 3.48 |
| 100 day SMA | 3.37 | 3.37 | 3.37 |
| 150 day SMA | 3.11 | 3.1 | 3.1 |
| 200 day SMA | 2.97 | 2.97 | 2.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.