FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 0.83 and 0.85

Daily Target 10.83
Daily Target 20.83
Daily Target 30.84666666666667
Daily Target 40.85
Daily Target 50.87

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Thu 25 April 2024 0.84 (-3.45%) 0.86 0.84 - 0.86 0.2583 times
Wed 24 April 2024 0.87 (4.82%) 0.83 0.83 - 0.87 1.0195 times
Tue 23 April 2024 0.83 (0%) 0.83 0.83 - 0.85 0.6162 times
Mon 22 April 2024 0.83 (1.22%) 0.81 0.81 - 0.85 1.3231 times
Fri 19 April 2024 0.82 (1.23%) 0.82 0.81 - 0.83 2.0843 times
Thu 18 April 2024 0.81 (0%) 0.83 0.80 - 0.83 0.9878 times
Wed 17 April 2024 0.81 (-1.22%) 0.84 0.79 - 0.84 1.4907 times
Tue 16 April 2024 0.82 (-3.53%) 0.82 0.82 - 0.85 0.6615 times
Mon 15 April 2024 0.85 (0%) 0.84 0.82 - 0.85 0.7068 times
Fri 12 April 2024 0.85 (0%) 0.87 0.84 - 0.87 0.8518 times
Thu 11 April 2024 0.85 (-1.16%) 0.86 0.84 - 0.86 0.5528 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 0.83 and 0.89

Weekly Target 10.78
Weekly Target 20.81
Weekly Target 30.84
Weekly Target 40.87
Weekly Target 50.9

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Thu 25 April 2024 0.84 (2.44%) 0.81 0.81 - 0.87 0.207 times
Fri 19 April 2024 0.82 (-3.53%) 0.84 0.79 - 0.85 0.3816 times
Fri 12 April 2024 0.85 (0%) 0.87 0.84 - 0.89 0.4131 times
Fri 05 April 2024 0.85 (2.41%) 0.89 0.80 - 0.89 0.6851 times
Thu 28 March 2024 0.83 (-3.49%) 0.86 0.80 - 0.88 0.5588 times
Fri 22 March 2024 0.86 (-3.37%) 0.88 0.77 - 0.93 1.0833 times
Fri 15 March 2024 0.89 (-8.25%) 0.98 0.85 - 0.98 1.2809 times
Fri 08 March 2024 0.97 (-11.01%) 1.09 0.95 - 1.10 1.8383 times
Fri 01 March 2024 1.09 (0.93%) 1.08 1.06 - 1.18 1.4558 times
Fri 23 February 2024 1.08 (-14.29%) 1.24 1.07 - 1.31 2.096 times
Fri 16 February 2024 1.26 (10.53%) 1.12 1.10 - 2.35 57.2265 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 0.77 and 0.87

Monthly Target 10.74
Monthly Target 20.79
Monthly Target 30.84
Monthly Target 40.89
Monthly Target 50.94

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Thu 25 April 2024 0.84 (1.2%) 0.89 0.79 - 0.89 0.1389 times
Thu 28 March 2024 0.83 (-21.7%) 1.06 0.77 - 1.15 0.4226 times
Thu 29 February 2024 1.06 (-3.64%) 1.10 1.02 - 2.35 5.0078 times
Wed 31 January 2024 1.10 (-11.29%) 1.26 1.04 - 1.34 0.169 times
Fri 29 December 2023 1.24 (5.08%) 1.30 1.04 - 1.49 0.2909 times
Thu 30 November 2023 1.18 (1.72%) 1.19 1.14 - 1.61 0.1163 times
Tue 31 October 2023 1.16 (-27.5%) 1.61 1.08 - 1.75 0.095 times
Fri 29 September 2023 1.60 (357.14%) 0.36 0.21 - 1.90 1.2724 times
Thu 31 August 2023 0.35 (-30%) 0.52 0.32 - 0.53 1.156 times
Mon 31 July 2023 0.50 (21.95%) 0.41 0.41 - 0.54 1.3311 times
Fri 30 June 2023 0.41 (-10.87%) 0.45 0.40 - 0.49 0.8963 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.84
20 day DMA 0.84
35 day DMA 0.87
50 day DMA 0.95
100 day DMA 1.05
150 day DMA 1.15
200 day DMA 0.96

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.840.82
12 day EMA0.840.840.84
20 day EMA0.870.870.87
35 day EMA0.90.90.9
50 day EMA0.950.950.95

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.830.82
12 day SMA0.840.840.84
20 day SMA0.840.840.84
35 day SMA0.870.870.88
50 day SMA0.950.960.97
100 day SMA1.051.051.05
150 day SMA1.151.151.15
200 day SMA0.960.960.96
Back to top | Use Dark Theme