EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 20.66 and 21.44

Daily Target 120.09
Daily Target 220.45
Daily Target 320.87
Daily Target 421.23
Daily Target 521.65

Daily price and volume Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 20.81 (0.87%) 20.63 20.51 - 21.29 0.6131 times
Tue 26 March 2024 20.63 (-4.89%) 21.89 20.56 - 21.99 0.5351 times
Mon 25 March 2024 21.69 (-2.56%) 22.25 21.66 - 22.59 0.4725 times
Fri 22 March 2024 22.26 (-4.95%) 23.16 22.23 - 23.40 0.5006 times
Thu 21 March 2024 23.42 (0.3%) 23.58 22.77 - 23.97 0.814 times
Wed 20 March 2024 23.35 (5.66%) 21.92 21.47 - 23.41 0.6833 times
Tue 19 March 2024 22.10 (3.76%) 21.16 21.00 - 22.86 0.8701 times
Mon 18 March 2024 21.30 (-0.84%) 21.50 21.00 - 21.91 1.2106 times
Fri 15 March 2024 21.48 (-1.2%) 21.70 21.15 - 22.60 3.2521 times
Thu 14 March 2024 21.74 (-1.58%) 22.09 21.15 - 22.49 1.0486 times
Wed 13 March 2024 22.09 (-3.16%) 22.79 21.75 - 23.10 1.0257 times

 Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 19.62 and 21.7

Weekly Target 119.22
Weekly Target 220.02
Weekly Target 321.303333333333
Weekly Target 422.1
Weekly Target 523.38

Weekly price and volumes for Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 20.81 (-6.51%) 22.25 20.51 - 22.59 0.291 times
Fri 22 March 2024 22.26 (3.63%) 21.50 21.00 - 23.97 0.7324 times
Fri 15 March 2024 21.48 (-11.97%) 23.78 21.15 - 24.37 1.397 times
Fri 08 March 2024 24.40 (-12.86%) 27.83 23.75 - 27.84 1.1591 times
Fri 01 March 2024 28.00 (5.46%) 26.41 26.28 - 29.31 1.2696 times
Fri 23 February 2024 26.55 (-6.22%) 28.34 25.63 - 28.60 0.81 times
Fri 16 February 2024 28.31 (-1.7%) 29.00 26.09 - 30.78 0.9439 times
Fri 09 February 2024 28.80 (0.35%) 27.98 26.13 - 30.99 1.1986 times
Fri 02 February 2024 28.70 (8.42%) 26.47 25.04 - 29.42 0.9489 times
Fri 26 January 2024 26.47 (18.59%) 23.10 21.77 - 27.09 1.2495 times
Fri 19 January 2024 22.32 (-1.93%) 22.09 21.22 - 23.22 0.7125 times

 weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 16.52 and 24.8

Monthly Target 115.09
Monthly Target 217.95
Monthly Target 323.37
Monthly Target 426.23
Monthly Target 531.65

Monthly price and volumes Eyepoint Pharmaceuticals

Date Closing Open Range Volume
Wed 27 March 2024 20.81 (-23.52%) 27.33 20.51 - 28.79 0.9241 times
Thu 29 February 2024 27.21 (1.04%) 27.07 25.63 - 30.99 1.097 times
Wed 31 January 2024 26.93 (16.53%) 22.61 19.03 - 27.96 1.1723 times
Fri 29 December 2023 23.11 (269.76%) 6.20 5.98 - 24.62 3.2212 times
Thu 30 November 2023 6.25 (3.82%) 6.62 5.86 - 8.00 0.6521 times
Tue 31 October 2023 6.02 (-24.66%) 7.99 5.67 - 9.10 0.4569 times
Fri 29 September 2023 7.99 (-19.37%) 9.88 7.72 - 12.25 0.5211 times
Thu 31 August 2023 9.91 (-20.72%) 12.35 9.82 - 15.63 0.806 times
Mon 31 July 2023 12.50 (43.68%) 8.80 7.75 - 12.66 0.6555 times
Fri 30 June 2023 8.70 (43.8%) 6.06 5.77 - 9.03 0.4939 times
Wed 31 May 2023 6.05 (-3.66%) 6.29 5.68 - 8.34 0.5411 times

 monthly chart EyepointPharmaceuticals

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period DMA value
5 day DMA 21.76
12 day DMA 21.97
20 day DMA 23.43
35 day DMA 25.47
50 day DMA 25.52
100 day DMA 20.51
150 day DMA 16.55
200 day DMA 15.12

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4321.7422.3
12 day EMA22.3122.5822.93
20 day EMA23.1423.3923.68
35 day EMA23.9324.1124.32
50 day EMA24.842525.18

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7622.2722.56
12 day SMA21.9722.1522.46
20 day SMA23.4323.7824.18
35 day SMA25.4725.725.91
50 day SMA25.5225.5625.6
100 day SMA20.5120.3820.25
150 day SMA16.5516.4916.43
200 day SMA15.1215.0514.98
Back to top | Use Dark Theme