EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets EyepointPharmaceuticals
Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 20.66 and 21.44
Daily Target 1 | 20.09 |
Daily Target 2 | 20.45 |
Daily Target 3 | 20.87 |
Daily Target 4 | 21.23 |
Daily Target 5 | 21.65 |
Daily price and volume Eyepoint Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 20.81 (0.87%) | 20.63 | 20.51 - 21.29 | 0.6131 times | Tue 26 March 2024 | 20.63 (-4.89%) | 21.89 | 20.56 - 21.99 | 0.5351 times | Mon 25 March 2024 | 21.69 (-2.56%) | 22.25 | 21.66 - 22.59 | 0.4725 times | Fri 22 March 2024 | 22.26 (-4.95%) | 23.16 | 22.23 - 23.40 | 0.5006 times | Thu 21 March 2024 | 23.42 (0.3%) | 23.58 | 22.77 - 23.97 | 0.814 times | Wed 20 March 2024 | 23.35 (5.66%) | 21.92 | 21.47 - 23.41 | 0.6833 times | Tue 19 March 2024 | 22.10 (3.76%) | 21.16 | 21.00 - 22.86 | 0.8701 times | Mon 18 March 2024 | 21.30 (-0.84%) | 21.50 | 21.00 - 21.91 | 1.2106 times | Fri 15 March 2024 | 21.48 (-1.2%) | 21.70 | 21.15 - 22.60 | 3.2521 times | Thu 14 March 2024 | 21.74 (-1.58%) | 22.09 | 21.15 - 22.49 | 1.0486 times | Wed 13 March 2024 | 22.09 (-3.16%) | 22.79 | 21.75 - 23.10 | 1.0257 times |
Weekly price and charts EyepointPharmaceuticals
Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 19.62 and 21.7
Weekly Target 1 | 19.22 |
Weekly Target 2 | 20.02 |
Weekly Target 3 | 21.303333333333 |
Weekly Target 4 | 22.1 |
Weekly Target 5 | 23.38 |
Weekly price and volumes for Eyepoint Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 20.81 (-6.51%) | 22.25 | 20.51 - 22.59 | 0.291 times | Fri 22 March 2024 | 22.26 (3.63%) | 21.50 | 21.00 - 23.97 | 0.7324 times | Fri 15 March 2024 | 21.48 (-11.97%) | 23.78 | 21.15 - 24.37 | 1.397 times | Fri 08 March 2024 | 24.40 (-12.86%) | 27.83 | 23.75 - 27.84 | 1.1591 times | Fri 01 March 2024 | 28.00 (5.46%) | 26.41 | 26.28 - 29.31 | 1.2696 times | Fri 23 February 2024 | 26.55 (-6.22%) | 28.34 | 25.63 - 28.60 | 0.81 times | Fri 16 February 2024 | 28.31 (-1.7%) | 29.00 | 26.09 - 30.78 | 0.9439 times | Fri 09 February 2024 | 28.80 (0.35%) | 27.98 | 26.13 - 30.99 | 1.1986 times | Fri 02 February 2024 | 28.70 (8.42%) | 26.47 | 25.04 - 29.42 | 0.9489 times | Fri 26 January 2024 | 26.47 (18.59%) | 23.10 | 21.77 - 27.09 | 1.2495 times | Fri 19 January 2024 | 22.32 (-1.93%) | 22.09 | 21.22 - 23.22 | 0.7125 times |
Monthly price and charts EyepointPharmaceuticals
Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 16.52 and 24.8
Monthly Target 1 | 15.09 |
Monthly Target 2 | 17.95 |
Monthly Target 3 | 23.37 |
Monthly Target 4 | 26.23 |
Monthly Target 5 | 31.65 |
Monthly price and volumes Eyepoint Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 20.81 (-23.52%) | 27.33 | 20.51 - 28.79 | 0.9241 times | Thu 29 February 2024 | 27.21 (1.04%) | 27.07 | 25.63 - 30.99 | 1.097 times | Wed 31 January 2024 | 26.93 (16.53%) | 22.61 | 19.03 - 27.96 | 1.1723 times | Fri 29 December 2023 | 23.11 (269.76%) | 6.20 | 5.98 - 24.62 | 3.2212 times | Thu 30 November 2023 | 6.25 (3.82%) | 6.62 | 5.86 - 8.00 | 0.6521 times | Tue 31 October 2023 | 6.02 (-24.66%) | 7.99 | 5.67 - 9.10 | 0.4569 times | Fri 29 September 2023 | 7.99 (-19.37%) | 9.88 | 7.72 - 12.25 | 0.5211 times | Thu 31 August 2023 | 9.91 (-20.72%) | 12.35 | 9.82 - 15.63 | 0.806 times | Mon 31 July 2023 | 12.50 (43.68%) | 8.80 | 7.75 - 12.66 | 0.6555 times | Fri 30 June 2023 | 8.70 (43.8%) | 6.06 | 5.77 - 9.03 | 0.4939 times | Wed 31 May 2023 | 6.05 (-3.66%) | 6.29 | 5.68 - 8.34 | 0.5411 times |
Indicator Analysis of EyepointPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EyepointPharmaceuticals EYPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT
DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT
DMA period | DMA value |
5 day DMA | 21.76 |
12 day DMA | 21.97 |
20 day DMA | 23.43 |
35 day DMA | 25.47 |
50 day DMA | 25.52 |
100 day DMA | 20.51 |
150 day DMA | 16.55 |
200 day DMA | 15.12 |
EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.43 | 21.74 | 22.3 |
12 day EMA | 22.31 | 22.58 | 22.93 |
20 day EMA | 23.14 | 23.39 | 23.68 |
35 day EMA | 23.93 | 24.11 | 24.32 |
50 day EMA | 24.84 | 25 | 25.18 |
SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.76 | 22.27 | 22.56 |
12 day SMA | 21.97 | 22.15 | 22.46 |
20 day SMA | 23.43 | 23.78 | 24.18 |
35 day SMA | 25.47 | 25.7 | 25.91 |
50 day SMA | 25.52 | 25.56 | 25.6 |
100 day SMA | 20.51 | 20.38 | 20.25 |
150 day SMA | 16.55 | 16.49 | 16.43 |
200 day SMA | 15.12 | 15.05 | 14.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.