EyenoviaInc EYEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyenovia Inc EYEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyenoviaInc

Strong Daily Stock price targets for EyenoviaInc EYEN are 0.91 and 1

Daily Target 10.88
Daily Target 20.94
Daily Target 30.97333333333333
Daily Target 41.03
Daily Target 51.06

Daily price and volume Eyenovia Inc

Date Closing Open Range Volume
Wed 27 March 2024 0.99 (-1.98%) 1.01 0.92 - 1.01 1.2178 times
Tue 26 March 2024 1.01 (-14.41%) 1.16 1.00 - 1.19 2.3509 times
Mon 25 March 2024 1.18 (3.51%) 1.13 1.11 - 1.20 0.8067 times
Fri 22 March 2024 1.14 (-3.39%) 1.16 1.13 - 1.19 0.563 times
Thu 21 March 2024 1.18 (-3.28%) 1.25 1.14 - 1.25 0.9664 times
Wed 20 March 2024 1.22 (3.39%) 1.23 1.20 - 1.29 0.8094 times
Tue 19 March 2024 1.18 (-22.88%) 1.35 1.13 - 1.37 1.9915 times
Mon 18 March 2024 1.53 (-3.77%) 1.63 1.53 - 1.64 0.4544 times
Fri 15 March 2024 1.59 (-1.24%) 1.61 1.56 - 1.66 0.4312 times
Thu 14 March 2024 1.61 (-5.29%) 1.71 1.60 - 1.78 0.4087 times
Wed 13 March 2024 1.70 (3.03%) 1.66 1.59 - 1.74 0.4156 times

 Daily chart EyenoviaInc

Weekly price and charts EyenoviaInc

Strong weekly Stock price targets for EyenoviaInc EYEN are 0.82 and 1.1

Weekly Target 10.76
Weekly Target 20.87
Weekly Target 31.0366666666667
Weekly Target 41.15
Weekly Target 51.32

Weekly price and volumes for Eyenovia Inc

Date Closing Open Range Volume
Wed 27 March 2024 0.99 (-13.16%) 1.13 0.92 - 1.20 1.3992 times
Fri 22 March 2024 1.14 (-28.3%) 1.63 1.13 - 1.64 1.53 times
Fri 15 March 2024 1.59 (0.63%) 1.62 1.54 - 1.78 0.6706 times
Fri 08 March 2024 1.58 (-33.33%) 2.43 1.54 - 2.57 2.0785 times
Fri 01 March 2024 2.37 (40.24%) 1.73 1.72 - 2.52 1.8762 times
Fri 23 February 2024 1.69 (-0.59%) 1.69 1.50 - 1.77 0.5204 times
Fri 16 February 2024 1.70 (-7.1%) 1.85 1.66 - 1.95 0.5762 times
Fri 09 February 2024 1.83 (1.1%) 1.80 1.70 - 1.90 0.3353 times
Fri 02 February 2024 1.81 (12.42%) 1.66 1.65 - 2.09 0.7048 times
Fri 26 January 2024 1.61 (4.55%) 1.56 1.54 - 1.70 0.3088 times
Fri 19 January 2024 1.54 (-10.98%) 1.74 1.41 - 1.74 0.3736 times

 weekly chart EyenoviaInc

Monthly price and charts EyenoviaInc

Strong monthly Stock price targets for EyenoviaInc EYEN are 0.13 and 1.78

Monthly Target 1-0.16
Monthly Target 20.42
Monthly Target 31.4933333333333
Monthly Target 42.07
Monthly Target 53.14

Monthly price and volumes Eyenovia Inc

Date Closing Open Range Volume
Wed 27 March 2024 0.99 (-54.38%) 2.15 0.92 - 2.57 3.0298 times
Thu 29 February 2024 2.17 (19.23%) 1.85 1.50 - 2.52 1.4701 times
Wed 31 January 2024 1.82 (-12.5%) 2.09 1.41 - 2.10 0.9015 times
Fri 29 December 2023 2.08 (46.48%) 1.44 1.29 - 2.23 0.9259 times
Thu 30 November 2023 1.42 (9.23%) 1.39 1.10 - 1.59 0.6636 times
Tue 31 October 2023 1.30 (-21.69%) 1.66 1.05 - 1.68 0.5162 times
Fri 29 September 2023 1.66 (-12.17%) 1.90 1.57 - 1.96 0.4569 times
Thu 31 August 2023 1.89 (-11.27%) 2.10 1.78 - 2.19 0.6375 times
Mon 31 July 2023 2.13 (-10.13%) 2.36 2.00 - 2.60 0.3757 times
Fri 30 June 2023 2.37 (-16.55%) 2.82 2.16 - 3.17 1.0227 times
Wed 31 May 2023 2.84 (-46.62%) 5.32 2.42 - 5.85 1.9535 times

 monthly chart EyenoviaInc

DMA SMA EMA moving averages of Eyenovia Inc EYEN

DMA (daily moving average) of Eyenovia Inc EYEN

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.33
20 day DMA 1.56
35 day DMA 1.67
50 day DMA 1.68
100 day DMA 1.65
150 day DMA 1.63
200 day DMA 1.77

EMA (exponential moving average) of Eyenovia Inc EYEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.161.23
12 day EMA1.291.341.4
20 day EMA1.431.481.53
35 day EMA1.541.571.6
50 day EMA1.631.661.69

SMA (simple moving average) of Eyenovia Inc EYEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.151.18
12 day SMA1.331.381.43
20 day SMA1.561.621.68
35 day SMA1.671.691.71
50 day SMA1.681.71.71
100 day SMA1.651.651.66
150 day SMA1.631.631.64
200 day SMA1.771.781.78
Back to top | Use Dark Theme