EyenoviaInc EYEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyenovia Inc EYEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EyenoviaInc
Strong Daily Stock price targets for EyenoviaInc EYEN are 0.91 and 1
Daily Target 1 | 0.88 |
Daily Target 2 | 0.94 |
Daily Target 3 | 0.97333333333333 |
Daily Target 4 | 1.03 |
Daily Target 5 | 1.06 |
Daily price and volume Eyenovia Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.99 (-1.98%) | 1.01 | 0.92 - 1.01 | 1.2178 times | Tue 26 March 2024 | 1.01 (-14.41%) | 1.16 | 1.00 - 1.19 | 2.3509 times | Mon 25 March 2024 | 1.18 (3.51%) | 1.13 | 1.11 - 1.20 | 0.8067 times | Fri 22 March 2024 | 1.14 (-3.39%) | 1.16 | 1.13 - 1.19 | 0.563 times | Thu 21 March 2024 | 1.18 (-3.28%) | 1.25 | 1.14 - 1.25 | 0.9664 times | Wed 20 March 2024 | 1.22 (3.39%) | 1.23 | 1.20 - 1.29 | 0.8094 times | Tue 19 March 2024 | 1.18 (-22.88%) | 1.35 | 1.13 - 1.37 | 1.9915 times | Mon 18 March 2024 | 1.53 (-3.77%) | 1.63 | 1.53 - 1.64 | 0.4544 times | Fri 15 March 2024 | 1.59 (-1.24%) | 1.61 | 1.56 - 1.66 | 0.4312 times | Thu 14 March 2024 | 1.61 (-5.29%) | 1.71 | 1.60 - 1.78 | 0.4087 times | Wed 13 March 2024 | 1.70 (3.03%) | 1.66 | 1.59 - 1.74 | 0.4156 times |
Weekly price and charts EyenoviaInc
Strong weekly Stock price targets for EyenoviaInc EYEN are 0.82 and 1.1
Weekly Target 1 | 0.76 |
Weekly Target 2 | 0.87 |
Weekly Target 3 | 1.0366666666667 |
Weekly Target 4 | 1.15 |
Weekly Target 5 | 1.32 |
Weekly price and volumes for Eyenovia Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.99 (-13.16%) | 1.13 | 0.92 - 1.20 | 1.3992 times | Fri 22 March 2024 | 1.14 (-28.3%) | 1.63 | 1.13 - 1.64 | 1.53 times | Fri 15 March 2024 | 1.59 (0.63%) | 1.62 | 1.54 - 1.78 | 0.6706 times | Fri 08 March 2024 | 1.58 (-33.33%) | 2.43 | 1.54 - 2.57 | 2.0785 times | Fri 01 March 2024 | 2.37 (40.24%) | 1.73 | 1.72 - 2.52 | 1.8762 times | Fri 23 February 2024 | 1.69 (-0.59%) | 1.69 | 1.50 - 1.77 | 0.5204 times | Fri 16 February 2024 | 1.70 (-7.1%) | 1.85 | 1.66 - 1.95 | 0.5762 times | Fri 09 February 2024 | 1.83 (1.1%) | 1.80 | 1.70 - 1.90 | 0.3353 times | Fri 02 February 2024 | 1.81 (12.42%) | 1.66 | 1.65 - 2.09 | 0.7048 times | Fri 26 January 2024 | 1.61 (4.55%) | 1.56 | 1.54 - 1.70 | 0.3088 times | Fri 19 January 2024 | 1.54 (-10.98%) | 1.74 | 1.41 - 1.74 | 0.3736 times |
Monthly price and charts EyenoviaInc
Strong monthly Stock price targets for EyenoviaInc EYEN are 0.13 and 1.78
Monthly Target 1 | -0.16 |
Monthly Target 2 | 0.42 |
Monthly Target 3 | 1.4933333333333 |
Monthly Target 4 | 2.07 |
Monthly Target 5 | 3.14 |
Monthly price and volumes Eyenovia Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 0.99 (-54.38%) | 2.15 | 0.92 - 2.57 | 3.0298 times | Thu 29 February 2024 | 2.17 (19.23%) | 1.85 | 1.50 - 2.52 | 1.4701 times | Wed 31 January 2024 | 1.82 (-12.5%) | 2.09 | 1.41 - 2.10 | 0.9015 times | Fri 29 December 2023 | 2.08 (46.48%) | 1.44 | 1.29 - 2.23 | 0.9259 times | Thu 30 November 2023 | 1.42 (9.23%) | 1.39 | 1.10 - 1.59 | 0.6636 times | Tue 31 October 2023 | 1.30 (-21.69%) | 1.66 | 1.05 - 1.68 | 0.5162 times | Fri 29 September 2023 | 1.66 (-12.17%) | 1.90 | 1.57 - 1.96 | 0.4569 times | Thu 31 August 2023 | 1.89 (-11.27%) | 2.10 | 1.78 - 2.19 | 0.6375 times | Mon 31 July 2023 | 2.13 (-10.13%) | 2.36 | 2.00 - 2.60 | 0.3757 times | Fri 30 June 2023 | 2.37 (-16.55%) | 2.82 | 2.16 - 3.17 | 1.0227 times | Wed 31 May 2023 | 2.84 (-46.62%) | 5.32 | 2.42 - 5.85 | 1.9535 times |
Indicator Analysis of EyenoviaInc
Please login to view indicator analysis. or View indicator analysis of EyenoviaInc EYEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Eyenovia Inc EYEN
DMA (daily moving average) of Eyenovia Inc EYEN
DMA period | DMA value |
5 day DMA | 1.1 |
12 day DMA | 1.33 |
20 day DMA | 1.56 |
35 day DMA | 1.67 |
50 day DMA | 1.68 |
100 day DMA | 1.65 |
150 day DMA | 1.63 |
200 day DMA | 1.77 |
EMA (exponential moving average) of Eyenovia Inc EYEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.1 | 1.16 | 1.23 |
12 day EMA | 1.29 | 1.34 | 1.4 |
20 day EMA | 1.43 | 1.48 | 1.53 |
35 day EMA | 1.54 | 1.57 | 1.6 |
50 day EMA | 1.63 | 1.66 | 1.69 |
SMA (simple moving average) of Eyenovia Inc EYEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.1 | 1.15 | 1.18 |
12 day SMA | 1.33 | 1.38 | 1.43 |
20 day SMA | 1.56 | 1.62 | 1.68 |
35 day SMA | 1.67 | 1.69 | 1.71 |
50 day SMA | 1.68 | 1.7 | 1.71 |
100 day SMA | 1.65 | 1.65 | 1.66 |
150 day SMA | 1.63 | 1.63 | 1.64 |
200 day SMA | 1.77 | 1.78 | 1.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.