EyegatePharmaceuticals EYEGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyegate Pharmaceuticals EYEGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EyegatePharmaceuticals

Strong Daily Stock price targets for EyegatePharmaceuticals EYEGW are 0.03 and 0.03

Daily Target 10.03
Daily Target 20.03
Daily Target 30.03
Daily Target 40.03
Daily Target 50.03

Daily price and volume Eyegate Pharmaceuticals

Date Closing Open Range Volume
Wed 05 August 2020 0.03 (0%) 0.03 0.03 - 0.03 0.6701 times
Tue 04 August 2020 0.03 (0%) 0.03 0.03 - 0.03 0.2849 times
Mon 03 August 2020 0.03 (-25%) 0.03 0.03 - 0.04 0.6701 times
Fri 31 July 2020 0.04 (0%) 0.03 0.03 - 0.04 3.0528 times
Thu 30 July 2020 0.04 (0%) 0.04 0.02 - 0.04 2.2014 times
Wed 29 July 2020 0.04 (100%) 0.03 0.03 - 0.04 0.6669 times
Tue 28 July 2020 0.02 (-50%) 0.04 0.02 - 0.04 0.2104 times
Mon 27 July 2020 0.04 (-20%) 0.04 0.04 - 0.04 1.5021 times
Fri 24 July 2020 0.05 (25%) 0.04 0.04 - 0.05 0.2978 times
Thu 23 July 2020 0.04 (0%) 0.04 0.04 - 0.05 0.4435 times
Wed 22 July 2020 0.04 (0%) 0.05 0.04 - 0.05 0.6345 times

 Daily chart EyegatePharmaceuticals

Weekly price and charts EyegatePharmaceuticals

Strong weekly Stock price targets for EyegatePharmaceuticals EYEGW are 0.03 and 0.04

Weekly Target 10.02
Weekly Target 20.03
Weekly Target 30.033333333333333
Weekly Target 40.04
Weekly Target 50.04

Weekly price and volumes for Eyegate Pharmaceuticals

Date Closing Open Range Volume
Wed 05 August 2020 0.03 (-25%) 0.03 0.03 - 0.04 0.4257 times
Fri 31 July 2020 0.04 (-20%) 0.04 0.02 - 0.04 1.9998 times
Fri 24 July 2020 0.05 (0%) 0.04 0.04 - 0.05 0.6725 times
Fri 17 July 2020 0.05 (0%) 0.04 0.04 - 0.06 0.5614 times
Fri 10 July 2020 0.05 (25%) 0.04 0.04 - 0.08 0.5292 times
Thu 02 July 2020 0.04 (-33.33%) 0.04 0.04 - 0.10 0.3426 times
Fri 26 June 2020 0.06 (20%) 0.06 0.04 - 0.07 0.67 times
Fri 19 June 2020 0.05 (-16.67%) 0.14 0.04 - 0.14 1.2281 times
Fri 12 June 2020 0.06 (50%) 0.03 0.03 - 0.33 2.9777 times
Fri 05 June 2020 0.04 (0%) 0.03 0.03 - 0.05 0.5928 times
Fri 29 May 2020 0.04 (-20%) 0.03 0.03 - 0.04 0.0382 times

 weekly chart EyegatePharmaceuticals

Monthly price and charts EyegatePharmaceuticals

Strong monthly Stock price targets for EyegatePharmaceuticals EYEGW are 0.03 and 0.04

Monthly Target 10.02
Monthly Target 20.03
Monthly Target 30.033333333333333
Monthly Target 40.04
Monthly Target 50.04

Monthly price and volumes Eyegate Pharmaceuticals

Date Closing Open Range Volume
Wed 05 August 2020 0.03 (-25%) 0.03 0.03 - 0.04 0.2403 times
Fri 31 July 2020 0.04 (-20%) 0.05 0.02 - 0.10 2.2806 times
Tue 30 June 2020 0.05 (25%) 0.03 0.03 - 0.33 3.1224 times
Fri 29 May 2020 0.04 (100%) 0.03 0.02 - 0.05 0.3791 times
Thu 30 April 2020 0.02 (-33.33%) 0.03 0.02 - 0.05 0.2427 times
Tue 31 March 2020 0.03 (0%) 0.03 0.02 - 0.04 0.201 times
Fri 28 February 2020 0.03 (0%) 0.03 0.02 - 0.04 0.4575 times
Wed 29 January 2020 0.03 (-40%) 0.08 0.01 - 0.08 0.6691 times
Tue 31 December 2019 0.05 (25%) 0.04 0.01 - 0.09 1.4607 times
Fri 29 November 2019 0.04 (33.33%) 0.03 0.01 - 0.09 0.9467 times
Thu 31 October 2019 0.03 (50%) 0.01 0.01 - 0.03 0.1297 times

 monthly chart EyegatePharmaceuticals

DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEGW

DMA (daily moving average) of Eyegate Pharmaceuticals EYEGW

DMA period DMA value
5 day DMA 0.03
12 day DMA 0.04
20 day DMA 0.04
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.04
150 day DMA 0.04
200 day DMA 0.04

EMA (exponential moving average) of Eyegate Pharmaceuticals EYEGW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.040.04
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of Eyegate Pharmaceuticals EYEGW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.030.040.03
12 day SMA0.040.040.04
20 day SMA0.040.040.04
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.040.040.04
150 day SMA0.040.040.04
200 day SMA0.040.040.04
Back to top | Use Dark Theme