EyegatePharmaceuticals EYEGW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eyegate Pharmaceuticals EYEGW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EyegatePharmaceuticals
Strong Daily Stock price targets for EyegatePharmaceuticals EYEGW are 0.03 and 0.03
Daily Target 1 | 0.03 |
Daily Target 2 | 0.03 |
Daily Target 3 | 0.03 |
Daily Target 4 | 0.03 |
Daily Target 5 | 0.03 |
Daily price and volume Eyegate Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 05 August 2020 | 0.03 (0%) | 0.03 | 0.03 - 0.03 | 0.6701 times | Tue 04 August 2020 | 0.03 (0%) | 0.03 | 0.03 - 0.03 | 0.2849 times | Mon 03 August 2020 | 0.03 (-25%) | 0.03 | 0.03 - 0.04 | 0.6701 times | Fri 31 July 2020 | 0.04 (0%) | 0.03 | 0.03 - 0.04 | 3.0528 times | Thu 30 July 2020 | 0.04 (0%) | 0.04 | 0.02 - 0.04 | 2.2014 times | Wed 29 July 2020 | 0.04 (100%) | 0.03 | 0.03 - 0.04 | 0.6669 times | Tue 28 July 2020 | 0.02 (-50%) | 0.04 | 0.02 - 0.04 | 0.2104 times | Mon 27 July 2020 | 0.04 (-20%) | 0.04 | 0.04 - 0.04 | 1.5021 times | Fri 24 July 2020 | 0.05 (25%) | 0.04 | 0.04 - 0.05 | 0.2978 times | Thu 23 July 2020 | 0.04 (0%) | 0.04 | 0.04 - 0.05 | 0.4435 times | Wed 22 July 2020 | 0.04 (0%) | 0.05 | 0.04 - 0.05 | 0.6345 times |
Weekly price and charts EyegatePharmaceuticals
Strong weekly Stock price targets for EyegatePharmaceuticals EYEGW are 0.03 and 0.04
Weekly Target 1 | 0.02 |
Weekly Target 2 | 0.03 |
Weekly Target 3 | 0.033333333333333 |
Weekly Target 4 | 0.04 |
Weekly Target 5 | 0.04 |
Weekly price and volumes for Eyegate Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 05 August 2020 | 0.03 (-25%) | 0.03 | 0.03 - 0.04 | 0.4257 times | Fri 31 July 2020 | 0.04 (-20%) | 0.04 | 0.02 - 0.04 | 1.9998 times | Fri 24 July 2020 | 0.05 (0%) | 0.04 | 0.04 - 0.05 | 0.6725 times | Fri 17 July 2020 | 0.05 (0%) | 0.04 | 0.04 - 0.06 | 0.5614 times | Fri 10 July 2020 | 0.05 (25%) | 0.04 | 0.04 - 0.08 | 0.5292 times | Thu 02 July 2020 | 0.04 (-33.33%) | 0.04 | 0.04 - 0.10 | 0.3426 times | Fri 26 June 2020 | 0.06 (20%) | 0.06 | 0.04 - 0.07 | 0.67 times | Fri 19 June 2020 | 0.05 (-16.67%) | 0.14 | 0.04 - 0.14 | 1.2281 times | Fri 12 June 2020 | 0.06 (50%) | 0.03 | 0.03 - 0.33 | 2.9777 times | Fri 05 June 2020 | 0.04 (0%) | 0.03 | 0.03 - 0.05 | 0.5928 times | Fri 29 May 2020 | 0.04 (-20%) | 0.03 | 0.03 - 0.04 | 0.0382 times |
Monthly price and charts EyegatePharmaceuticals
Strong monthly Stock price targets for EyegatePharmaceuticals EYEGW are 0.03 and 0.04
Monthly Target 1 | 0.02 |
Monthly Target 2 | 0.03 |
Monthly Target 3 | 0.033333333333333 |
Monthly Target 4 | 0.04 |
Monthly Target 5 | 0.04 |
Monthly price and volumes Eyegate Pharmaceuticals
Date | Closing | Open | Range | Volume | Wed 05 August 2020 | 0.03 (-25%) | 0.03 | 0.03 - 0.04 | 0.2403 times | Fri 31 July 2020 | 0.04 (-20%) | 0.05 | 0.02 - 0.10 | 2.2806 times | Tue 30 June 2020 | 0.05 (25%) | 0.03 | 0.03 - 0.33 | 3.1224 times | Fri 29 May 2020 | 0.04 (100%) | 0.03 | 0.02 - 0.05 | 0.3791 times | Thu 30 April 2020 | 0.02 (-33.33%) | 0.03 | 0.02 - 0.05 | 0.2427 times | Tue 31 March 2020 | 0.03 (0%) | 0.03 | 0.02 - 0.04 | 0.201 times | Fri 28 February 2020 | 0.03 (0%) | 0.03 | 0.02 - 0.04 | 0.4575 times | Wed 29 January 2020 | 0.03 (-40%) | 0.08 | 0.01 - 0.08 | 0.6691 times | Tue 31 December 2019 | 0.05 (25%) | 0.04 | 0.01 - 0.09 | 1.4607 times | Fri 29 November 2019 | 0.04 (33.33%) | 0.03 | 0.01 - 0.09 | 0.9467 times | Thu 31 October 2019 | 0.03 (50%) | 0.01 | 0.01 - 0.03 | 0.1297 times |
Indicator Analysis of EyegatePharmaceuticals
Please login to view indicator analysis. or View indicator analysis of EyegatePharmaceuticals EYEGW on MunafaSutra.com for free
DMA SMA EMA moving averages of Eyegate Pharmaceuticals EYEGW
DMA (daily moving average) of Eyegate Pharmaceuticals EYEGW
DMA period | DMA value |
5 day DMA | 0.03 |
12 day DMA | 0.04 |
20 day DMA | 0.04 |
35 day DMA | 0.05 |
50 day DMA | 0.05 |
100 day DMA | 0.04 |
150 day DMA | 0.04 |
200 day DMA | 0.04 |
EMA (exponential moving average) of Eyegate Pharmaceuticals EYEGW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.04 | 0.04 | 0.04 |
12 day EMA | 0.05 | 0.05 | 0.05 |
20 day EMA | 0.05 | 0.05 | 0.05 |
35 day EMA | 0.05 | 0.05 | 0.05 |
50 day EMA | 0.05 | 0.05 | 0.05 |
SMA (simple moving average) of Eyegate Pharmaceuticals EYEGW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.03 | 0.04 | 0.03 |
12 day SMA | 0.04 | 0.04 | 0.04 |
20 day SMA | 0.04 | 0.04 | 0.04 |
35 day SMA | 0.05 | 0.05 | 0.05 |
50 day SMA | 0.05 | 0.05 | 0.05 |
100 day SMA | 0.04 | 0.04 | 0.04 |
150 day SMA | 0.04 | 0.04 | 0.04 |
200 day SMA | 0.04 | 0.04 | 0.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.