ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 11.51 and 11.69

Daily Target 111.36
Daily Target 211.47
Daily Target 311.543333333333
Daily Target 411.65
Daily Target 511.72

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Wed 27 March 2024 11.57 (1.05%) 11.50 11.44 - 11.62 0.6598 times
Tue 26 March 2024 11.45 (-1.89%) 11.68 11.44 - 11.74 0.5116 times
Mon 25 March 2024 11.67 (0.17%) 11.62 11.53 - 11.68 0.5435 times
Fri 22 March 2024 11.65 (0%) 11.67 11.60 - 11.80 0.4838 times
Thu 21 March 2024 11.65 (-0.51%) 11.82 11.64 - 11.82 0.7186 times
Wed 20 March 2024 11.71 (1.04%) 11.60 11.49 - 11.77 0.7639 times
Tue 19 March 2024 11.59 (2.93%) 11.24 11.14 - 11.62 0.9631 times
Mon 18 March 2024 11.26 (-0.35%) 11.26 11.12 - 11.44 0.8673 times
Fri 15 March 2024 11.30 (-0.62%) 11.29 11.17 - 11.46 3.3236 times
Thu 14 March 2024 11.37 (-1.22%) 11.48 11.22 - 11.48 1.1647 times
Wed 13 March 2024 11.51 (-2.21%) 11.70 11.29 - 11.86 0.904 times

 Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 11.36 and 11.66

Weekly Target 111.28
Weekly Target 211.43
Weekly Target 311.583333333333
Weekly Target 411.73
Weekly Target 511.88

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Wed 27 March 2024 11.57 (-0.69%) 11.62 11.44 - 11.74 0.3564 times
Fri 22 March 2024 11.65 (3.1%) 11.26 11.12 - 11.82 0.789 times
Fri 15 March 2024 11.30 (-4.64%) 11.83 11.17 - 12.10 1.4474 times
Fri 08 March 2024 11.85 (-4.9%) 12.56 11.80 - 12.58 0.8082 times
Fri 01 March 2024 12.46 (0.65%) 12.34 12.29 - 12.95 0.9231 times
Fri 23 February 2024 12.38 (1.81%) 12.04 11.61 - 12.47 0.9825 times
Fri 16 February 2024 12.16 (-3.34%) 12.52 11.91 - 12.70 0.9367 times
Fri 09 February 2024 12.58 (-0.08%) 12.50 12.11 - 12.70 0.9813 times
Fri 02 February 2024 12.59 (-26.16%) 16.98 12.58 - 17.10 2.1104 times
Fri 26 January 2024 17.05 (1.61%) 16.93 16.58 - 17.19 0.6651 times
Fri 19 January 2024 16.78 (3.45%) 16.06 15.84 - 16.86 0.612 times

 weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 10.58 and 12.11

Monthly Target 110.25
Monthly Target 210.91
Monthly Target 311.78
Monthly Target 412.44
Monthly Target 513.31

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Wed 27 March 2024 11.57 (-8.47%) 12.60 11.12 - 12.65 0.811 times
Thu 29 February 2024 12.64 (-6.44%) 13.34 11.61 - 13.59 1.0126 times
Wed 31 January 2024 13.51 (-23.41%) 17.68 13.10 - 18.09 0.9682 times
Fri 29 December 2023 17.64 (9.29%) 16.11 15.87 - 18.77 0.9082 times
Thu 30 November 2023 16.14 (-21.73%) 16.50 15.97 - 18.91 1.2103 times
Tue 31 October 2023 20.62 (-14.83%) 24.32 19.64 - 25.51 0.9649 times
Fri 29 September 2023 24.21 (-11.8%) 27.50 23.09 - 27.92 0.9901 times
Thu 31 August 2023 27.45 (3.23%) 26.45 22.86 - 32.73 1.255 times
Mon 31 July 2023 26.59 (2.07%) 26.08 25.48 - 28.60 0.7211 times
Fri 30 June 2023 26.05 (26.46%) 20.75 20.39 - 26.89 1.1588 times
Wed 31 May 2023 20.60 (15.86%) 17.74 16.29 - 21.04 0.82 times

 monthly chart ExtremeNetworks

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 11.6
12 day DMA 11.54
20 day DMA 11.79
35 day DMA 12.01
50 day DMA 13.04
100 day DMA 15
150 day DMA 17.82
200 day DMA 20.22

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5711.5711.63
12 day EMA11.6511.6611.7
20 day EMA11.8511.8811.92
35 day EMA12.512.5612.63
50 day EMA13.1613.2213.29

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA11.611.6311.65
12 day SMA11.5411.5711.6
20 day SMA11.7911.8511.9
35 day SMA12.0112.0312.06
50 day SMA13.0413.1313.22
100 day SMA1515.0515.11
150 day SMA17.8217.9118
200 day SMA20.2220.2920.35
Back to top | Use Dark Theme