ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets ExtremeNetworks
Strong Daily Stock price targets for ExtremeNetworks EXTR are 11.51 and 11.69
Daily Target 1 | 11.36 |
Daily Target 2 | 11.47 |
Daily Target 3 | 11.543333333333 |
Daily Target 4 | 11.65 |
Daily Target 5 | 11.72 |
Daily price and volume Extreme Networks
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.57 (1.05%) | 11.50 | 11.44 - 11.62 | 0.6598 times | Tue 26 March 2024 | 11.45 (-1.89%) | 11.68 | 11.44 - 11.74 | 0.5116 times | Mon 25 March 2024 | 11.67 (0.17%) | 11.62 | 11.53 - 11.68 | 0.5435 times | Fri 22 March 2024 | 11.65 (0%) | 11.67 | 11.60 - 11.80 | 0.4838 times | Thu 21 March 2024 | 11.65 (-0.51%) | 11.82 | 11.64 - 11.82 | 0.7186 times | Wed 20 March 2024 | 11.71 (1.04%) | 11.60 | 11.49 - 11.77 | 0.7639 times | Tue 19 March 2024 | 11.59 (2.93%) | 11.24 | 11.14 - 11.62 | 0.9631 times | Mon 18 March 2024 | 11.26 (-0.35%) | 11.26 | 11.12 - 11.44 | 0.8673 times | Fri 15 March 2024 | 11.30 (-0.62%) | 11.29 | 11.17 - 11.46 | 3.3236 times | Thu 14 March 2024 | 11.37 (-1.22%) | 11.48 | 11.22 - 11.48 | 1.1647 times | Wed 13 March 2024 | 11.51 (-2.21%) | 11.70 | 11.29 - 11.86 | 0.904 times |
Weekly price and charts ExtremeNetworks
Strong weekly Stock price targets for ExtremeNetworks EXTR are 11.36 and 11.66
Weekly Target 1 | 11.28 |
Weekly Target 2 | 11.43 |
Weekly Target 3 | 11.583333333333 |
Weekly Target 4 | 11.73 |
Weekly Target 5 | 11.88 |
Weekly price and volumes for Extreme Networks
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.57 (-0.69%) | 11.62 | 11.44 - 11.74 | 0.3564 times | Fri 22 March 2024 | 11.65 (3.1%) | 11.26 | 11.12 - 11.82 | 0.789 times | Fri 15 March 2024 | 11.30 (-4.64%) | 11.83 | 11.17 - 12.10 | 1.4474 times | Fri 08 March 2024 | 11.85 (-4.9%) | 12.56 | 11.80 - 12.58 | 0.8082 times | Fri 01 March 2024 | 12.46 (0.65%) | 12.34 | 12.29 - 12.95 | 0.9231 times | Fri 23 February 2024 | 12.38 (1.81%) | 12.04 | 11.61 - 12.47 | 0.9825 times | Fri 16 February 2024 | 12.16 (-3.34%) | 12.52 | 11.91 - 12.70 | 0.9367 times | Fri 09 February 2024 | 12.58 (-0.08%) | 12.50 | 12.11 - 12.70 | 0.9813 times | Fri 02 February 2024 | 12.59 (-26.16%) | 16.98 | 12.58 - 17.10 | 2.1104 times | Fri 26 January 2024 | 17.05 (1.61%) | 16.93 | 16.58 - 17.19 | 0.6651 times | Fri 19 January 2024 | 16.78 (3.45%) | 16.06 | 15.84 - 16.86 | 0.612 times |
Monthly price and charts ExtremeNetworks
Strong monthly Stock price targets for ExtremeNetworks EXTR are 10.58 and 12.11
Monthly Target 1 | 10.25 |
Monthly Target 2 | 10.91 |
Monthly Target 3 | 11.78 |
Monthly Target 4 | 12.44 |
Monthly Target 5 | 13.31 |
Monthly price and volumes Extreme Networks
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 11.57 (-8.47%) | 12.60 | 11.12 - 12.65 | 0.811 times | Thu 29 February 2024 | 12.64 (-6.44%) | 13.34 | 11.61 - 13.59 | 1.0126 times | Wed 31 January 2024 | 13.51 (-23.41%) | 17.68 | 13.10 - 18.09 | 0.9682 times | Fri 29 December 2023 | 17.64 (9.29%) | 16.11 | 15.87 - 18.77 | 0.9082 times | Thu 30 November 2023 | 16.14 (-21.73%) | 16.50 | 15.97 - 18.91 | 1.2103 times | Tue 31 October 2023 | 20.62 (-14.83%) | 24.32 | 19.64 - 25.51 | 0.9649 times | Fri 29 September 2023 | 24.21 (-11.8%) | 27.50 | 23.09 - 27.92 | 0.9901 times | Thu 31 August 2023 | 27.45 (3.23%) | 26.45 | 22.86 - 32.73 | 1.255 times | Mon 31 July 2023 | 26.59 (2.07%) | 26.08 | 25.48 - 28.60 | 0.7211 times | Fri 30 June 2023 | 26.05 (26.46%) | 20.75 | 20.39 - 26.89 | 1.1588 times | Wed 31 May 2023 | 20.60 (15.86%) | 17.74 | 16.29 - 21.04 | 0.82 times |
Indicator Analysis of ExtremeNetworks
Please login to view indicator analysis. or View indicator analysis of ExtremeNetworks EXTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Extreme Networks EXTR
DMA (daily moving average) of Extreme Networks EXTR
DMA period | DMA value |
5 day DMA | 11.6 |
12 day DMA | 11.54 |
20 day DMA | 11.79 |
35 day DMA | 12.01 |
50 day DMA | 13.04 |
100 day DMA | 15 |
150 day DMA | 17.82 |
200 day DMA | 20.22 |
EMA (exponential moving average) of Extreme Networks EXTR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.57 | 11.57 | 11.63 |
12 day EMA | 11.65 | 11.66 | 11.7 |
20 day EMA | 11.85 | 11.88 | 11.92 |
35 day EMA | 12.5 | 12.56 | 12.63 |
50 day EMA | 13.16 | 13.22 | 13.29 |
SMA (simple moving average) of Extreme Networks EXTR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.6 | 11.63 | 11.65 |
12 day SMA | 11.54 | 11.57 | 11.6 |
20 day SMA | 11.79 | 11.85 | 11.9 |
35 day SMA | 12.01 | 12.03 | 12.06 |
50 day SMA | 13.04 | 13.13 | 13.22 |
100 day SMA | 15 | 15.05 | 15.11 |
150 day SMA | 17.82 | 17.91 | 18 |
200 day SMA | 20.22 | 20.29 | 20.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.