login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EstreAmbiental ESTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Estre Ambiental ESTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Environmental Services

Daily price and charts and targets EstreAmbiental

Strong Daily Stock price targets for EstreAmbiental ESTR are 0.25 and 0.26

Daily Target 1	0.24
Daily Target 2	0.24
Daily Target 3	0.24666666666667
Daily Target 4	0.25
Daily Target 5	0.26

Daily price and volume Estre Ambiental

Date	Closing	Open	Range	Volume
Fri 31 January 2020	0.25 (4.17%)	0.25	0.24 - 0.25	0.7528 times
Thu 30 January 2020	0.24 (-4%)	0.25	0.23 - 0.25	0.1954 times
Wed 29 January 2020	0.25 (-3.85%)	0.25	0.23 - 0.27	0.4942 times
Tue 28 January 2020	0.26 (0%)	0.27	0.25 - 0.27	0.3074 times
Mon 27 January 2020	0.26 (-7.14%)	0.26	0.25 - 0.28	0.4438 times
Fri 24 January 2020	0.28 (-6.67%)	0.28	0.28 - 0.30	0.5488 times
Thu 23 January 2020	0.30 (-3.23%)	0.31	0.28 - 0.32	0.6814 times
Wed 22 January 2020	0.31 (-3.13%)	0.32	0.31 - 0.33	0.9812 times
Tue 21 January 2020	0.32 (0%)	0.33	0.26 - 0.33	2.0953 times
Fri 17 January 2020	0.32 (-11.11%)	0.33	0.32 - 0.36	3.4997 times
Thu 16 January 2020	0.36 (12.5%)	0.34	0.33 - 0.42	10.2408 times

Daily chart EstreAmbiental

Weekly price and charts EstreAmbiental

Strong weekly Stock price targets for EstreAmbiental ESTR are 0.22 and 0.27

Weekly Target 1	0.2
Weekly Target 2	0.23
Weekly Target 3	0.25333333333333
Weekly Target 4	0.28
Weekly Target 5	0.3

Weekly price and volumes for Estre Ambiental

Date	Closing	Open	Range	Volume
Fri 31 January 2020	0.25 (-10.71%)	0.26	0.23 - 0.28	0.203 times
Fri 24 January 2020	0.28 (-12.5%)	0.33	0.26 - 0.33	0.3985 times
Fri 17 January 2020	0.32 (-41.82%)	0.61	0.24 - 0.64	4.0341 times
Fri 10 January 2020	0.55 (34.15%)	0.41	0.38 - 0.62	0.9361 times
Fri 03 January 2020	0.41 (32.26%)	0.30	0.29 - 0.45	0.6135 times
Fri 27 December 2019	0.31 (-16.22%)	0.33	0.28 - 0.40	0.3855 times
Fri 20 December 2019	0.37 (48%)	0.28	0.26 - 0.55	1.9068 times
Fri 13 December 2019	0.25 (8.7%)	0.22	0.22 - 0.28	0.503 times
Fri 06 December 2019	0.23 (9.52%)	0.23	0.17 - 0.24	0.5933 times
Fri 29 November 2019	0.21 (-4.55%)	0.23	0.20 - 0.24	0.4262 times
Fri 22 November 2019	0.22 (-18.52%)	0.27	0.20 - 0.30	1.1386 times

weekly chart EstreAmbiental

Monthly price and charts EstreAmbiental

Strong monthly Stock price targets for EstreAmbiental ESTR are 0.04 and 0.45

Monthly Target 1	-0.04
Monthly Target 2	0.11
Monthly Target 3	0.37333333333333
Monthly Target 4	0.52
Monthly Target 5	0.78

Monthly price and volumes Estre Ambiental

Date	Closing	Open	Range	Volume
Fri 31 January 2020	0.25 (-32.43%)	0.36	0.23 - 0.64	3.5917 times
Tue 31 December 2019	0.37 (76.19%)	0.23	0.17 - 0.55	2.221 times
Fri 29 November 2019	0.21 (23.53%)	0.20	0.17 - 0.35	2.5152 times
Thu 31 October 2019	0.17 (-64.58%)	0.49	0.16 - 0.53	0.3982 times
Mon 30 September 2019	0.48 (-28.36%)	0.71	0.45 - 0.77	0.0761 times
Fri 30 August 2019	0.67 (-18.29%)	0.82	0.65 - 0.85	0.0194 times
Wed 31 July 2019	0.82 (-8.89%)	0.91	0.76 - 1.14	0.0803 times
Fri 28 June 2019	0.90 (11.11%)	0.81	0.77 - 3.02	0.9465 times
Fri 31 May 2019	0.81 (-40.44%)	1.35	0.75 - 1.39	0.0424 times
Tue 30 April 2019	1.36 (-16.05%)	1.50	1.20 - 1.70	0.109 times
Fri 29 March 2019	1.62 (-10%)	1.90	1.10 - 2.08	0.1625 times

monthly chart EstreAmbiental

Indicator Analysis of EstreAmbiental

Please login to view indicator analysis. or View indicator analysis of EstreAmbiental ESTR on MunafaSutra.com for free

DMA SMA EMA moving averages of Estre Ambiental ESTR

DMA (daily moving average) of Estre Ambiental ESTR

DMA period	DMA value
5 day DMA	0.25
12 day DMA	0.29
20 day DMA	0.37
35 day DMA	0.35
50 day DMA	0.31
100 day DMA	0.34
150 day DMA	0.52
200 day DMA	0.68

EMA (exponential moving average) of Estre Ambiental ESTR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.26	0.26	0.27
12 day EMA	0.3	0.31	0.32
20 day EMA	0.31	0.32	0.33
35 day EMA	0.32	0.32	0.33
50 day EMA	0.31	0.31	0.31

SMA (simple moving average) of Estre Ambiental ESTR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.25	0.26	0.27
12 day SMA	0.29	0.32	0.35
20 day SMA	0.37	0.38	0.39
35 day SMA	0.35	0.35	0.35
50 day SMA	0.31	0.31	0.31
100 day SMA	0.34	0.35	0.35
150 day SMA	0.52	0.53	0.53
200 day SMA	0.68	0.68	0.69

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme