EnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enstar Group ESGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup
Strong Daily Stock price targets for EnstarGroup ESGRO are 24.89 and 25.09
Daily Target 1 | 24.73 |
Daily Target 2 | 24.85 |
Daily Target 3 | 24.926666666667 |
Daily Target 4 | 25.05 |
Daily Target 5 | 25.13 |
Daily price and volume Enstar Group
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.98 (0.97%) | 24.80 | 24.80 - 25.00 | 1.5686 times | Tue 26 March 2024 | 24.74 (-0.44%) | 24.94 | 24.70 - 24.99 | 0.866 times | Mon 25 March 2024 | 24.85 (-0.36%) | 25.00 | 24.85 - 25.08 | 0.9314 times | Fri 22 March 2024 | 24.94 (-0.68%) | 25.08 | 24.94 - 25.08 | 0.915 times | Thu 21 March 2024 | 25.11 (-0.2%) | 25.16 | 25.11 - 25.16 | 0.4085 times | Wed 20 March 2024 | 25.16 (0.24%) | 25.15 | 25.15 - 25.28 | 2.402 times | Tue 19 March 2024 | 25.10 (-0.12%) | 25.10 | 25.01 - 25.19 | 1.0784 times | Mon 18 March 2024 | 25.13 (-0.2%) | 25.03 | 25.02 - 25.13 | 0.4575 times | Fri 15 March 2024 | 25.18 (0.92%) | 24.96 | 24.96 - 25.18 | 0.817 times | Thu 14 March 2024 | 24.95 (-0.91%) | 25.00 | 24.95 - 25.15 | 0.5556 times | Wed 13 March 2024 | 25.18 (0.36%) | 25.01 | 25.01 - 25.18 | 0.9641 times |
Weekly price and charts EnstarGroup
Strong weekly Stock price targets for EnstarGroup ESGRO are 24.65 and 25.03
Weekly Target 1 | 24.54 |
Weekly Target 2 | 24.76 |
Weekly Target 3 | 24.92 |
Weekly Target 4 | 25.14 |
Weekly Target 5 | 25.3 |
Weekly price and volumes for Enstar Group
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.98 (0.16%) | 25.00 | 24.70 - 25.08 | 0.6883 times | Fri 22 March 2024 | 24.94 (-0.95%) | 25.03 | 24.94 - 25.28 | 1.0758 times | Fri 15 March 2024 | 25.18 (1.17%) | 25.00 | 24.85 - 25.19 | 0.842 times | Fri 08 March 2024 | 24.89 (-0.24%) | 24.98 | 24.81 - 24.99 | 0.8787 times | Fri 01 March 2024 | 24.95 (-0.08%) | 24.97 | 24.73 - 25.00 | 0.705 times | Fri 23 February 2024 | 24.97 (1.26%) | 24.79 | 24.79 - 25.03 | 0.7484 times | Fri 16 February 2024 | 24.66 (-1.67%) | 25.07 | 24.52 - 25.23 | 1.1995 times | Fri 09 February 2024 | 25.08 (0.32%) | 25.08 | 24.88 - 25.14 | 0.8086 times | Fri 02 February 2024 | 25.00 (-1.57%) | 25.30 | 24.69 - 25.47 | 2.1483 times | Fri 26 January 2024 | 25.40 (1.28%) | 25.26 | 25.01 - 25.40 | 0.9054 times | Fri 19 January 2024 | 25.08 (-0.28%) | 25.30 | 24.93 - 25.30 | 0.9856 times |
Monthly price and charts EnstarGroup
Strong monthly Stock price targets for EnstarGroup ESGRO are 24.84 and 25.42
Monthly Target 1 | 24.41 |
Monthly Target 2 | 24.69 |
Monthly Target 3 | 24.986666666667 |
Monthly Target 4 | 25.27 |
Monthly Target 5 | 25.57 |
Monthly price and volumes Enstar Group
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.98 (0.24%) | 24.95 | 24.70 - 25.28 | 0.5448 times | Thu 29 February 2024 | 24.92 (0.28%) | 24.97 | 24.52 - 25.23 | 0.5281 times | Wed 31 January 2024 | 24.85 (-0.6%) | 24.87 | 24.69 - 25.47 | 0.9335 times | Fri 29 December 2023 | 25.00 (6.25%) | 23.59 | 23.50 - 25.02 | 1.4197 times | Thu 30 November 2023 | 23.53 (5.47%) | 22.39 | 22.39 - 23.87 | 1.2237 times | Tue 31 October 2023 | 22.31 (-4.45%) | 23.25 | 21.78 - 23.50 | 1.0285 times | Fri 29 September 2023 | 23.35 (-2.99%) | 24.17 | 23.12 - 24.45 | 1.7646 times | Thu 31 August 2023 | 24.07 (-2.39%) | 24.50 | 23.68 - 24.70 | 0.5315 times | Mon 31 July 2023 | 24.66 (1.4%) | 24.15 | 23.76 - 24.86 | 0.901 times | Fri 30 June 2023 | 24.32 (5.01%) | 23.10 | 23.00 - 24.41 | 1.1246 times | Wed 31 May 2023 | 23.16 (-4.65%) | 24.04 | 22.57 - 24.17 | 0.8719 times |
Indicator Analysis of EnstarGroup
Please login to view indicator analysis. or View indicator analysis of EnstarGroup ESGRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Enstar Group ESGRO
DMA (daily moving average) of Enstar Group ESGRO
DMA period | DMA value |
5 day DMA | 24.92 |
12 day DMA | 25.03 |
20 day DMA | 24.98 |
35 day DMA | 24.95 |
50 day DMA | 25 |
100 day DMA | 24.56 |
150 day DMA | 24.14 |
200 day DMA | 24.15 |
EMA (exponential moving average) of Enstar Group ESGRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.93 | 24.9 | 24.98 |
12 day EMA | 24.96 | 24.96 | 25 |
20 day EMA | 24.98 | 24.98 | 25 |
35 day EMA | 24.99 | 24.99 | 25.01 |
50 day EMA | 25 | 25 | 25.01 |
SMA (simple moving average) of Enstar Group ESGRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.92 | 24.96 | 25.03 |
12 day SMA | 25.03 | 25.03 | 25.04 |
20 day SMA | 24.98 | 24.97 | 24.97 |
35 day SMA | 24.95 | 24.95 | 24.95 |
50 day SMA | 25 | 25.01 | 25.01 |
100 day SMA | 24.56 | 24.55 | 24.53 |
150 day SMA | 24.14 | 24.14 | 24.13 |
200 day SMA | 24.15 | 24.14 | 24.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.