EnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enstar Group ESGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets EnstarGroup

Strong Daily Stock price targets for EnstarGroup ESGRO are 24.89 and 25.09

Daily Target 124.73
Daily Target 224.85
Daily Target 324.926666666667
Daily Target 425.05
Daily Target 525.13

Daily price and volume Enstar Group

Date Closing Open Range Volume
Wed 27 March 2024 24.98 (0.97%) 24.80 24.80 - 25.00 1.5686 times
Tue 26 March 2024 24.74 (-0.44%) 24.94 24.70 - 24.99 0.866 times
Mon 25 March 2024 24.85 (-0.36%) 25.00 24.85 - 25.08 0.9314 times
Fri 22 March 2024 24.94 (-0.68%) 25.08 24.94 - 25.08 0.915 times
Thu 21 March 2024 25.11 (-0.2%) 25.16 25.11 - 25.16 0.4085 times
Wed 20 March 2024 25.16 (0.24%) 25.15 25.15 - 25.28 2.402 times
Tue 19 March 2024 25.10 (-0.12%) 25.10 25.01 - 25.19 1.0784 times
Mon 18 March 2024 25.13 (-0.2%) 25.03 25.02 - 25.13 0.4575 times
Fri 15 March 2024 25.18 (0.92%) 24.96 24.96 - 25.18 0.817 times
Thu 14 March 2024 24.95 (-0.91%) 25.00 24.95 - 25.15 0.5556 times
Wed 13 March 2024 25.18 (0.36%) 25.01 25.01 - 25.18 0.9641 times

 Daily chart EnstarGroup

Weekly price and charts EnstarGroup

Strong weekly Stock price targets for EnstarGroup ESGRO are 24.65 and 25.03

Weekly Target 124.54
Weekly Target 224.76
Weekly Target 324.92
Weekly Target 425.14
Weekly Target 525.3

Weekly price and volumes for Enstar Group

Date Closing Open Range Volume
Wed 27 March 2024 24.98 (0.16%) 25.00 24.70 - 25.08 0.6883 times
Fri 22 March 2024 24.94 (-0.95%) 25.03 24.94 - 25.28 1.0758 times
Fri 15 March 2024 25.18 (1.17%) 25.00 24.85 - 25.19 0.842 times
Fri 08 March 2024 24.89 (-0.24%) 24.98 24.81 - 24.99 0.8787 times
Fri 01 March 2024 24.95 (-0.08%) 24.97 24.73 - 25.00 0.705 times
Fri 23 February 2024 24.97 (1.26%) 24.79 24.79 - 25.03 0.7484 times
Fri 16 February 2024 24.66 (-1.67%) 25.07 24.52 - 25.23 1.1995 times
Fri 09 February 2024 25.08 (0.32%) 25.08 24.88 - 25.14 0.8086 times
Fri 02 February 2024 25.00 (-1.57%) 25.30 24.69 - 25.47 2.1483 times
Fri 26 January 2024 25.40 (1.28%) 25.26 25.01 - 25.40 0.9054 times
Fri 19 January 2024 25.08 (-0.28%) 25.30 24.93 - 25.30 0.9856 times

 weekly chart EnstarGroup

Monthly price and charts EnstarGroup

Strong monthly Stock price targets for EnstarGroup ESGRO are 24.84 and 25.42

Monthly Target 124.41
Monthly Target 224.69
Monthly Target 324.986666666667
Monthly Target 425.27
Monthly Target 525.57

Monthly price and volumes Enstar Group

Date Closing Open Range Volume
Wed 27 March 2024 24.98 (0.24%) 24.95 24.70 - 25.28 0.5448 times
Thu 29 February 2024 24.92 (0.28%) 24.97 24.52 - 25.23 0.5281 times
Wed 31 January 2024 24.85 (-0.6%) 24.87 24.69 - 25.47 0.9335 times
Fri 29 December 2023 25.00 (6.25%) 23.59 23.50 - 25.02 1.4197 times
Thu 30 November 2023 23.53 (5.47%) 22.39 22.39 - 23.87 1.2237 times
Tue 31 October 2023 22.31 (-4.45%) 23.25 21.78 - 23.50 1.0285 times
Fri 29 September 2023 23.35 (-2.99%) 24.17 23.12 - 24.45 1.7646 times
Thu 31 August 2023 24.07 (-2.39%) 24.50 23.68 - 24.70 0.5315 times
Mon 31 July 2023 24.66 (1.4%) 24.15 23.76 - 24.86 0.901 times
Fri 30 June 2023 24.32 (5.01%) 23.10 23.00 - 24.41 1.1246 times
Wed 31 May 2023 23.16 (-4.65%) 24.04 22.57 - 24.17 0.8719 times

 monthly chart EnstarGroup

DMA SMA EMA moving averages of Enstar Group ESGRO

DMA (daily moving average) of Enstar Group ESGRO

DMA period DMA value
5 day DMA 24.92
12 day DMA 25.03
20 day DMA 24.98
35 day DMA 24.95
50 day DMA 25
100 day DMA 24.56
150 day DMA 24.14
200 day DMA 24.15

EMA (exponential moving average) of Enstar Group ESGRO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9324.924.98
12 day EMA24.9624.9625
20 day EMA24.9824.9825
35 day EMA24.9924.9925.01
50 day EMA252525.01

SMA (simple moving average) of Enstar Group ESGRO

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9224.9625.03
12 day SMA25.0325.0325.04
20 day SMA24.9824.9724.97
35 day SMA24.9524.9524.95
50 day SMA2525.0125.01
100 day SMA24.5624.5524.53
150 day SMA24.1424.1424.13
200 day SMA24.1524.1424.13
Back to top | Use Dark Theme