ErytechPharma ERYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Erytech Pharma ERYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets ErytechPharma
Strong Daily Stock price targets for ErytechPharma ERYP are 0.73 and 0.83
Daily Target 1 | 0.71 |
Daily Target 2 | 0.75 |
Daily Target 3 | 0.81333333333333 |
Daily Target 4 | 0.85 |
Daily Target 5 | 0.91 |
Daily price and volume Erytech Pharma
Date | Closing | Open | Range | Volume | Wed 28 June 2023 | 0.78 (0%) | 0.82 | 0.78 - 0.88 | 0.2904 times | Tue 27 June 2023 | 0.78 (-4.88%) | 0.75 | 0.71 - 0.82 | 1.3793 times | Mon 26 June 2023 | 0.82 (-1.2%) | 0.83 | 0.77 - 0.83 | 2.804 times | Fri 23 June 2023 | 0.83 (-3.49%) | 0.78 | 0.78 - 0.83 | 0.1724 times | Thu 22 June 2023 | 0.86 (-2.27%) | 0.81 | 0.78 - 0.86 | 0.2178 times | Wed 21 June 2023 | 0.88 (2.33%) | 0.85 | 0.83 - 0.90 | 0.2995 times | Tue 20 June 2023 | 0.86 (10.26%) | 0.78 | 0.78 - 0.87 | 1.0889 times | Fri 16 June 2023 | 0.78 (0%) | 0.82 | 0.78 - 0.88 | 1.5336 times | Fri 16 June 2023 | 0.78 (-4.88%) | 0.82 | 0.78 - 0.88 | 1.5336 times | Thu 15 June 2023 | 0.82 (-2.38%) | 0.81 | 0.80 - 0.82 | 0.6806 times | Wed 14 June 2023 | 0.84 (5%) | 0.77 | 0.77 - 0.84 | 2.0145 times |
Weekly price and charts ErytechPharma
Strong weekly Stock price targets for ErytechPharma ERYP are 0.66 and 0.83
Weekly Target 1 | 0.62 |
Weekly Target 2 | 0.7 |
Weekly Target 3 | 0.79 |
Weekly Target 4 | 0.87 |
Weekly Target 5 | 0.96 |
Weekly price and volumes for Erytech Pharma
Date | Closing | Open | Range | Volume | Wed 28 June 2023 | 0.78 (-6.02%) | 0.83 | 0.71 - 0.88 | 0.055 times | Fri 23 June 2023 | 0.83 (6.41%) | 0.78 | 0.78 - 0.90 | 0.0219 times | Fri 16 June 2023 | 0.78 (0%) | 0.82 | 0.78 - 0.88 | 0.0189 times | Fri 16 June 2023 | 0.78 (-2.5%) | 0.80 | 0.76 - 0.88 | 0.0661 times | Fri 09 June 2023 | 0.80 (-13.04%) | 0.92 | 0.76 - 0.96 | 0.0744 times | Fri 02 June 2023 | 0.92 (5.75%) | 0.87 | 0.85 - 0.95 | 0.0229 times | Fri 26 May 2023 | 0.87 (0%) | 0.89 | 0.87 - 0.94 | 0.0038 times | Fri 26 May 2023 | 0.87 (-9.38%) | 0.96 | 0.86 - 1.10 | 0.0971 times | Fri 19 May 2023 | 0.96 (-2.04%) | 1.04 | 0.91 - 1.30 | 0.1735 times | Fri 12 May 2023 | 0.98 (38.03%) | 0.81 | 0.77 - 1.30 | 9.4665 times | Fri 05 May 2023 | 0.71 (-17.44%) | 0.96 | 0.69 - 0.96 | 0.0098 times |
Monthly price and charts ErytechPharma
Strong monthly Stock price targets for ErytechPharma ERYP are 0.62 and 0.87
Monthly Target 1 | 0.57 |
Monthly Target 2 | 0.67 |
Monthly Target 3 | 0.81666666666667 |
Monthly Target 4 | 0.92 |
Monthly Target 5 | 1.07 |
Monthly price and volumes Erytech Pharma
Date | Closing | Open | Range | Volume | Wed 28 June 2023 | 0.78 (-17.02%) | 0.94 | 0.71 - 0.96 | 0.1522 times | Wed 31 May 2023 | 0.94 (9.3%) | 0.96 | 0.69 - 1.30 | 6.1281 times | Fri 28 April 2023 | 0.86 (-12.24%) | 0.90 | 0.80 - 1.01 | 0.0695 times | Fri 31 March 2023 | 0.98 (15.29%) | 0.77 | 0.68 - 1.10 | 0.1123 times | Tue 28 February 2023 | 0.85 (-5.56%) | 1.05 | 0.73 - 1.40 | 0.7273 times | Tue 31 January 2023 | 0.90 (172.73%) | 0.33 | 0.33 - 0.96 | 0.7661 times | Fri 30 December 2022 | 0.33 (-45%) | 0.58 | 0.30 - 0.64 | 1.3827 times | Wed 30 November 2022 | 0.60 (-4.76%) | 0.68 | 0.55 - 0.74 | 0.3898 times | Mon 31 October 2022 | 0.63 (14.55%) | 0.56 | 0.51 - 0.77 | 0.1528 times | Fri 30 September 2022 | 0.55 (-40.86%) | 0.84 | 0.50 - 0.99 | 0.1192 times | Wed 31 August 2022 | 0.93 (-12.26%) | 1.06 | 0.85 - 1.47 | 0.3134 times |
Indicator Analysis of ErytechPharma
Please login to view indicator analysis. or View indicator analysis of ErytechPharma ERYP on MunafaSutra.com for free
DMA SMA EMA moving averages of Erytech Pharma ERYP
DMA (daily moving average) of Erytech Pharma ERYP
DMA period | DMA value |
5 day DMA | 0.81 |
12 day DMA | 0.82 |
20 day DMA | 0.83 |
35 day DMA | 0.89 |
50 day DMA | 0.88 |
100 day DMA | 0.87 |
150 day DMA | 0.77 |
200 day DMA | 0.74 |
EMA (exponential moving average) of Erytech Pharma ERYP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.8 | 0.81 | 0.83 |
12 day EMA | 0.82 | 0.83 | 0.84 |
20 day EMA | 0.83 | 0.83 | 0.84 |
35 day EMA | 0.86 | 0.86 | 0.86 |
50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Erytech Pharma ERYP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.81 | 0.83 | 0.85 |
12 day SMA | 0.82 | 0.82 | 0.82 |
20 day SMA | 0.83 | 0.84 | 0.84 |
35 day SMA | 0.89 | 0.9 | 0.91 |
50 day SMA | 0.88 | 0.88 | 0.88 |
100 day SMA | 0.87 | 0.88 | 0.88 |
150 day SMA | 0.77 | 0.77 | 0.76 |
200 day SMA | 0.74 | 0.74 | 0.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.