ErytechPharma ERYP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erytech Pharma ERYP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ErytechPharma

Strong Daily Stock price targets for ErytechPharma ERYP are 0.73 and 0.83

Daily Target 10.71
Daily Target 20.75
Daily Target 30.81333333333333
Daily Target 40.85
Daily Target 50.91

Daily price and volume Erytech Pharma

Date Closing Open Range Volume
Wed 28 June 2023 0.78 (0%) 0.82 0.78 - 0.88 0.2904 times
Tue 27 June 2023 0.78 (-4.88%) 0.75 0.71 - 0.82 1.3793 times
Mon 26 June 2023 0.82 (-1.2%) 0.83 0.77 - 0.83 2.804 times
Fri 23 June 2023 0.83 (-3.49%) 0.78 0.78 - 0.83 0.1724 times
Thu 22 June 2023 0.86 (-2.27%) 0.81 0.78 - 0.86 0.2178 times
Wed 21 June 2023 0.88 (2.33%) 0.85 0.83 - 0.90 0.2995 times
Tue 20 June 2023 0.86 (10.26%) 0.78 0.78 - 0.87 1.0889 times
Fri 16 June 2023 0.78 (0%) 0.82 0.78 - 0.88 1.5336 times
Fri 16 June 2023 0.78 (-4.88%) 0.82 0.78 - 0.88 1.5336 times
Thu 15 June 2023 0.82 (-2.38%) 0.81 0.80 - 0.82 0.6806 times
Wed 14 June 2023 0.84 (5%) 0.77 0.77 - 0.84 2.0145 times

 Daily chart ErytechPharma

Weekly price and charts ErytechPharma

Strong weekly Stock price targets for ErytechPharma ERYP are 0.66 and 0.83

Weekly Target 10.62
Weekly Target 20.7
Weekly Target 30.79
Weekly Target 40.87
Weekly Target 50.96

Weekly price and volumes for Erytech Pharma

Date Closing Open Range Volume
Wed 28 June 2023 0.78 (-6.02%) 0.83 0.71 - 0.88 0.055 times
Fri 23 June 2023 0.83 (6.41%) 0.78 0.78 - 0.90 0.0219 times
Fri 16 June 2023 0.78 (0%) 0.82 0.78 - 0.88 0.0189 times
Fri 16 June 2023 0.78 (-2.5%) 0.80 0.76 - 0.88 0.0661 times
Fri 09 June 2023 0.80 (-13.04%) 0.92 0.76 - 0.96 0.0744 times
Fri 02 June 2023 0.92 (5.75%) 0.87 0.85 - 0.95 0.0229 times
Fri 26 May 2023 0.87 (0%) 0.89 0.87 - 0.94 0.0038 times
Fri 26 May 2023 0.87 (-9.38%) 0.96 0.86 - 1.10 0.0971 times
Fri 19 May 2023 0.96 (-2.04%) 1.04 0.91 - 1.30 0.1735 times
Fri 12 May 2023 0.98 (38.03%) 0.81 0.77 - 1.30 9.4665 times
Fri 05 May 2023 0.71 (-17.44%) 0.96 0.69 - 0.96 0.0098 times

 weekly chart ErytechPharma

Monthly price and charts ErytechPharma

Strong monthly Stock price targets for ErytechPharma ERYP are 0.62 and 0.87

Monthly Target 10.57
Monthly Target 20.67
Monthly Target 30.81666666666667
Monthly Target 40.92
Monthly Target 51.07

Monthly price and volumes Erytech Pharma

Date Closing Open Range Volume
Wed 28 June 2023 0.78 (-17.02%) 0.94 0.71 - 0.96 0.1522 times
Wed 31 May 2023 0.94 (9.3%) 0.96 0.69 - 1.30 6.1281 times
Fri 28 April 2023 0.86 (-12.24%) 0.90 0.80 - 1.01 0.0695 times
Fri 31 March 2023 0.98 (15.29%) 0.77 0.68 - 1.10 0.1123 times
Tue 28 February 2023 0.85 (-5.56%) 1.05 0.73 - 1.40 0.7273 times
Tue 31 January 2023 0.90 (172.73%) 0.33 0.33 - 0.96 0.7661 times
Fri 30 December 2022 0.33 (-45%) 0.58 0.30 - 0.64 1.3827 times
Wed 30 November 2022 0.60 (-4.76%) 0.68 0.55 - 0.74 0.3898 times
Mon 31 October 2022 0.63 (14.55%) 0.56 0.51 - 0.77 0.1528 times
Fri 30 September 2022 0.55 (-40.86%) 0.84 0.50 - 0.99 0.1192 times
Wed 31 August 2022 0.93 (-12.26%) 1.06 0.85 - 1.47 0.3134 times

 monthly chart ErytechPharma

DMA SMA EMA moving averages of Erytech Pharma ERYP

DMA (daily moving average) of Erytech Pharma ERYP

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.82
20 day DMA 0.83
35 day DMA 0.89
50 day DMA 0.88
100 day DMA 0.87
150 day DMA 0.77
200 day DMA 0.74

EMA (exponential moving average) of Erytech Pharma ERYP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.810.83
12 day EMA0.820.830.84
20 day EMA0.830.830.84
35 day EMA0.860.860.86
50 day EMA0.890.890.89

SMA (simple moving average) of Erytech Pharma ERYP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.830.85
12 day SMA0.820.820.82
20 day SMA0.830.840.84
35 day SMA0.890.90.91
50 day SMA0.880.880.88
100 day SMA0.870.880.88
150 day SMA0.770.770.76
200 day SMA0.740.740.74
Back to top | Use Dark Theme