Login or Join
HomepageProsharesEquities EQRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Equities EQRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesEquities
Strong Daily Stock price targets for ProsharesEquities EQRR are 60.06 and 60.42
| Daily Target 1 | 59.76 |
| Daily Target 2 | 60 |
| Daily Target 3 | 60.12 |
| Daily Target 4 | 60.36 |
| Daily Target 5 | 60.48 |
Daily price and volume Proshares Equities
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 60.24 (-0.08%) | 59.88 | 59.88 - 60.24 | 0.0858 times | Tue 23 April 2024 | 60.29 (0.12%) | 60.22 | 60.22 - 60.37 | 0.3004 times | Mon 22 April 2024 | 60.22 (0.48%) | 59.93 | 59.93 - 60.58 | 0.9871 times | Fri 19 April 2024 | 59.93 (0.96%) | 59.87 | 59.87 - 59.93 | 0.1717 times | Thu 18 April 2024 | 59.36 (0.42%) | 59.63 | 59.36 - 59.66 | 1.2017 times | Wed 17 April 2024 | 59.11 (-0.24%) | 59.22 | 59.11 - 59.22 | 0.1288 times | Tue 16 April 2024 | 59.25 (-0.24%) | 59.29 | 59.19 - 59.42 | 0.2146 times | Mon 15 April 2024 | 59.39 (-0.65%) | 59.53 | 59.39 - 60.42 | 0.4292 times | Fri 12 April 2024 | 59.78 (-1.84%) | 59.74 | 59.74 - 60.86 | 4.8069 times | Thu 11 April 2024 | 60.90 (-0.51%) | 61.25 | 60.52 - 61.25 | 1.6738 times | Wed 10 April 2024 | 61.21 (-0.39%) | 61.05 | 60.97 - 61.22 | 6.6524 times |
Weekly price and charts ProsharesEquities
Strong weekly Stock price targets for ProsharesEquities EQRR are 60.06 and 60.76
| Weekly Target 1 | 59.53 |
| Weekly Target 2 | 59.89 |
| Weekly Target 3 | 60.233333333333 |
| Weekly Target 4 | 60.59 |
| Weekly Target 5 | 60.93 |
Weekly price and volumes for Proshares Equities
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 60.24 (0.52%) | 59.93 | 59.88 - 60.58 | 0.2326 times | Fri 19 April 2024 | 59.93 (0.25%) | 59.53 | 59.11 - 60.42 | 0.3634 times | Fri 12 April 2024 | 59.78 (-3.61%) | 61.91 | 59.74 - 62.06 | 2.3474 times | Fri 05 April 2024 | 62.02 (1.11%) | 61.35 | 61.30 - 62.26 | 4.7384 times | Thu 28 March 2024 | 61.34 (2.05%) | 60.32 | 59.94 - 61.34 | 0.298 times | Fri 22 March 2024 | 60.11 (1.71%) | 59.15 | 59.15 - 60.48 | 0.3125 times | Fri 15 March 2024 | 59.10 (2.3%) | 57.65 | 57.39 - 59.14 | 0.4433 times | Fri 08 March 2024 | 57.77 (1.1%) | 57.08 | 56.88 - 58.04 | 0.1526 times | Fri 01 March 2024 | 57.14 (1.85%) | 56.15 | 56.15 - 57.16 | 0.6686 times | Fri 23 February 2024 | 56.10 (1.01%) | 55.16 | 54.60 - 56.10 | 0.4433 times | Fri 16 February 2024 | 55.54 (2.83%) | 53.93 | 53.79 - 55.77 | 0.6395 times |
Monthly price and charts ProsharesEquities
Strong monthly Stock price targets for ProsharesEquities EQRR are 58.1 and 61.25
| Monthly Target 1 | 57.39 |
| Monthly Target 2 | 58.81 |
| Monthly Target 3 | 60.536666666667 |
| Monthly Target 4 | 61.96 |
| Monthly Target 5 | 63.69 |
Monthly price and volumes Proshares Equities
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 60.24 (-1.79%) | 61.35 | 59.11 - 62.26 | 1.7038 times | Thu 28 March 2024 | 61.34 (7.8%) | 56.95 | 56.88 - 61.34 | 0.2934 times | Thu 29 February 2024 | 56.90 (5.53%) | 53.86 | 53.55 - 56.90 | 0.4916 times | Wed 31 January 2024 | 53.92 (0.2%) | 53.62 | 51.41 - 54.92 | 0.461 times | Fri 29 December 2023 | 53.81 (5.57%) | 51.48 | 50.58 - 54.80 | 1.4443 times | Thu 30 November 2023 | 50.97 (6.65%) | 47.70 | 47.69 - 51.01 | 0.6417 times | Tue 31 October 2023 | 47.79 (-5.59%) | 50.13 | 47.08 - 51.21 | 0.8248 times | Fri 29 September 2023 | 50.62 (-3.4%) | 53.15 | 49.79 - 53.17 | 0.4336 times | Thu 31 August 2023 | 52.40 (-2.84%) | 53.38 | 51.05 - 54.20 | 2.708 times | Mon 31 July 2023 | 53.93 (9.5%) | 49.56 | 48.12 - 53.93 | 0.9978 times | Fri 30 June 2023 | 49.25 (8.29%) | 45.69 | 45.69 - 49.50 | 1.9391 times |
Indicator Analysis of ProsharesEquities
Please login to view indicator analysis. or View indicator analysis of ProsharesEquities EQRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Equities EQRR
DMA (daily moving average) of Proshares Equities EQRR
| DMA period | DMA value |
| 5 day DMA | 60.01 |
| 12 day DMA | 60.09 |
| 20 day DMA | 60.64 |
| 35 day DMA | 59.95 |
| 50 day DMA | 58.75 |
| 100 day DMA | 56.01 |
| 150 day DMA | 53.86 |
| 200 day DMA | 53.52 |
EMA (exponential moving average) of Proshares Equities EQRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.09 | 60.01 | 59.87 |
| 12 day EMA | 60.14 | 60.12 | 60.09 |
| 20 day EMA | 60.07 | 60.05 | 60.03 |
| 35 day EMA | 59.35 | 59.3 | 59.24 |
| 50 day EMA | 58.52 | 58.45 | 58.37 |
SMA (simple moving average) of Proshares Equities EQRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.01 | 59.78 | 59.57 |
| 12 day SMA | 60.09 | 60.22 | 60.36 |
| 20 day SMA | 60.64 | 60.62 | 60.62 |
| 35 day SMA | 59.95 | 59.86 | 59.77 |
| 50 day SMA | 58.75 | 58.64 | 58.51 |
| 100 day SMA | 56.01 | 55.93 | 55.83 |
| 150 day SMA | 53.86 | 53.8 | 53.75 |
| 200 day SMA | 53.52 | 53.48 | 53.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.