EquilliumInc EQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equillium Inc EQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EquilliumInc
Strong Daily Stock price targets for EquilliumInc EQ are 1.55 and 1.68
Daily Target 1 | 1.52 |
Daily Target 2 | 1.58 |
Daily Target 3 | 1.6466666666667 |
Daily Target 4 | 1.71 |
Daily Target 5 | 1.78 |
Daily price and volume Equillium Inc
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.65 (2.48%) | 1.68 | 1.58 - 1.71 | 0.6573 times | Fri 19 April 2024 | 1.61 (-6.94%) | 1.72 | 1.60 - 1.79 | 1.219 times | Thu 18 April 2024 | 1.73 (-3.35%) | 1.76 | 1.71 - 1.84 | 0.8674 times | Wed 17 April 2024 | 1.79 (-3.24%) | 1.83 | 1.65 - 1.89 | 1.0963 times | Tue 16 April 2024 | 1.85 (4.52%) | 1.77 | 1.71 - 1.85 | 0.675 times | Mon 15 April 2024 | 1.77 (-4.32%) | 1.89 | 1.72 - 1.90 | 1.0149 times | Fri 12 April 2024 | 1.85 (-5.13%) | 1.92 | 1.85 - 1.99 | 0.4614 times | Thu 11 April 2024 | 1.95 (4.84%) | 1.96 | 1.90 - 1.98 | 0.6349 times | Wed 10 April 2024 | 1.86 (-4.12%) | 1.92 | 1.81 - 1.99 | 2.5171 times | Tue 09 April 2024 | 1.94 (1.04%) | 1.91 | 1.91 - 2.09 | 0.8567 times | Mon 08 April 2024 | 1.92 (-10.28%) | 2.11 | 1.92 - 2.20 | 1.8869 times |
Weekly price and charts EquilliumInc
Strong weekly Stock price targets for EquilliumInc EQ are 1.55 and 1.68
Weekly Target 1 | 1.52 |
Weekly Target 2 | 1.58 |
Weekly Target 3 | 1.6466666666667 |
Weekly Target 4 | 1.71 |
Weekly Target 5 | 1.78 |
Weekly price and volumes for Equillium Inc
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.65 (2.48%) | 1.68 | 1.58 - 1.71 | 0.0507 times | Fri 19 April 2024 | 1.61 (-12.97%) | 1.89 | 1.60 - 1.90 | 0.376 times | Fri 12 April 2024 | 1.85 (-13.55%) | 2.11 | 1.81 - 2.20 | 0.4905 times | Fri 05 April 2024 | 2.14 (-7.36%) | 2.27 | 2.01 - 2.43 | 0.9515 times | Thu 28 March 2024 | 2.31 (-18.09%) | 2.78 | 1.61 - 2.90 | 1.5588 times | Fri 22 March 2024 | 2.82 (11.02%) | 2.53 | 2.47 - 2.99 | 0.9966 times | Fri 15 March 2024 | 2.54 (-4.87%) | 2.52 | 2.17 - 2.78 | 0.7172 times | Fri 08 March 2024 | 2.67 (6.8%) | 2.29 | 2.11 - 2.91 | 1.2952 times | Fri 01 March 2024 | 2.50 (-1.57%) | 2.61 | 2.30 - 3.25 | 1.4698 times | Fri 23 February 2024 | 2.54 (-7.97%) | 2.76 | 2.23 - 3.09 | 2.0936 times | Fri 16 February 2024 | 2.76 (79.22%) | 1.58 | 1.28 - 2.79 | 2.6079 times |
Monthly price and charts EquilliumInc
Strong monthly Stock price targets for EquilliumInc EQ are 1.19 and 2.04
Monthly Target 1 | 1.04 |
Monthly Target 2 | 1.34 |
Monthly Target 3 | 1.8866666666667 |
Monthly Target 4 | 2.19 |
Monthly Target 5 | 2.74 |
Monthly price and volumes Equillium Inc
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1.65 (-28.57%) | 2.27 | 1.58 - 2.43 | 0.4574 times | Thu 28 March 2024 | 2.31 (-7.23%) | 2.55 | 1.61 - 2.99 | 1.1739 times | Thu 29 February 2024 | 2.49 (211.25%) | 0.83 | 0.80 - 3.25 | 3.3985 times | Wed 31 January 2024 | 0.80 (11.11%) | 0.75 | 0.72 - 0.94 | 0.5383 times | Fri 29 December 2023 | 0.72 (24.14%) | 0.58 | 0.48 - 0.74 | 0.9342 times | Thu 30 November 2023 | 0.58 (13.73%) | 0.52 | 0.45 - 0.58 | 0.6354 times | Tue 31 October 2023 | 0.51 (-31.08%) | 0.73 | 0.49 - 0.77 | 0.2529 times | Fri 29 September 2023 | 0.74 (-8.64%) | 0.83 | 0.72 - 0.87 | 0.2123 times | Thu 31 August 2023 | 0.81 (9.46%) | 0.75 | 0.72 - 0.89 | 1.904 times | Mon 31 July 2023 | 0.74 (-1.33%) | 0.76 | 0.69 - 0.94 | 0.493 times | Fri 30 June 2023 | 0.75 (20.97%) | 0.62 | 0.62 - 0.82 | 0.4749 times |
Indicator Analysis of EquilliumInc
Please login to view indicator analysis. or View indicator analysis of EquilliumInc EQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Equillium Inc EQ
DMA (daily moving average) of Equillium Inc EQ
DMA period | DMA value |
5 day DMA | 1.73 |
12 day DMA | 1.84 |
20 day DMA | 1.99 |
35 day DMA | 2.24 |
50 day DMA | 2.26 |
100 day DMA | 1.52 |
150 day DMA | 1.21 |
200 day DMA | 1.11 |
EMA (exponential moving average) of Equillium Inc EQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.71 | 1.74 | 1.8 |
12 day EMA | 1.84 | 1.88 | 1.93 |
20 day EMA | 1.96 | 1.99 | 2.03 |
35 day EMA | 2.02 | 2.04 | 2.07 |
50 day EMA | 2.12 | 2.14 | 2.16 |
SMA (simple moving average) of Equillium Inc EQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.73 | 1.75 | 1.8 |
12 day SMA | 1.84 | 1.89 | 1.95 |
20 day SMA | 1.99 | 2.05 | 2.11 |
35 day SMA | 2.24 | 2.27 | 2.29 |
50 day SMA | 2.26 | 2.26 | 2.26 |
100 day SMA | 1.52 | 1.51 | 1.5 |
150 day SMA | 1.21 | 1.21 | 1.2 |
200 day SMA | 1.11 | 1.11 | 1.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.