EpizymeInc EPZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epizyme Inc EPZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EpizymeInc

Strong Daily Stock price targets for EpizymeInc EPZM are 1.46 and 1.49

Daily Target 11.45
Daily Target 21.46
Daily Target 31.48
Daily Target 41.49
Daily Target 51.51

Daily price and volume Epizyme Inc

Date Closing Open Range Volume
Thu 11 August 2022 1.47 (-1.34%) 1.49 1.47 - 1.50 5.1117 times
Wed 10 August 2022 1.49 (0%) 1.47 1.47 - 1.50 0.1929 times
Tue 09 August 2022 1.49 (1.36%) 1.49 1.47 - 1.49 0.568 times
Mon 08 August 2022 1.47 (-3.29%) 1.49 1.47 - 1.53 0.8047 times
Fri 05 August 2022 1.52 (0%) 1.48 1.48 - 1.53 0.2742 times
Fri 05 August 2022 1.52 (2.7%) 1.48 1.48 - 1.53 0.2742 times
Thu 04 August 2022 1.48 (-0.67%) 1.48 1.45 - 1.49 1.1722 times
Wed 03 August 2022 1.49 (0%) 1.48 1.48 - 1.49 0.7203 times
Tue 02 August 2022 1.49 (0.68%) 1.48 1.48 - 1.49 0.5027 times
Mon 01 August 2022 1.48 (0%) 1.48 1.48 - 1.49 0.3794 times
Fri 29 July 2022 1.48 (0%) 1.48 1.48 - 1.49 0.3738 times

Daily chart EpizymeInc

Weekly price and charts EpizymeInc

Strong weekly Stock price targets for EpizymeInc EPZM are 1.44 and 1.5

Weekly Target 11.43
Weekly Target 21.45
Weekly Target 31.49
Weekly Target 41.51
Weekly Target 51.55

Weekly price and volumes for Epizyme Inc

Date Closing Open Range Volume
Thu 11 August 2022 1.47 (-3.29%) 1.49 1.47 - 1.53 1.5356 times
Fri 05 August 2022 1.52 (0%) 1.48 1.48 - 1.53 0.0631 times
Fri 05 August 2022 1.52 (2.7%) 1.48 1.45 - 1.53 0.7011 times
Fri 29 July 2022 1.48 (-0.67%) 1.47 1.47 - 1.49 0.3899 times
Fri 22 July 2022 1.49 (0.68%) 1.48 1.47 - 1.50 0.636 times
Fri 15 July 2022 1.48 (0%) 1.47 1.47 - 1.49 0.6702 times
Fri 08 July 2022 1.48 (0%) 1.47 1.47 - 1.50 0.731 times
Fri 01 July 2022 1.48 (0%) 1.47 1.47 - 1.48 0.1479 times
Fri 01 July 2022 1.48 (55.79%) 1.57 1.46 - 1.58 3.834 times
Fri 24 June 2022 0.95 (37.68%) 0.75 0.71 - 0.98 1.2911 times
Fri 17 June 2022 0.69 (0%) 0.63 0.63 - 0.74 0.18 times

weekly chart EpizymeInc

Monthly price and charts EpizymeInc

Strong monthly Stock price targets for EpizymeInc EPZM are 1.42 and 1.5

Monthly Target 11.4
Monthly Target 21.44
Monthly Target 31.4833333333333
Monthly Target 41.52
Monthly Target 51.56

Monthly price and volumes Epizyme Inc

Date Closing Open Range Volume
Thu 11 August 2022 1.47 (-0.68%) 1.48 1.45 - 1.53 0.7472 times
Fri 29 July 2022 1.48 (0.68%) 1.47 1.47 - 1.50 0.8847 times
Thu 30 June 2022 1.47 (250%) 0.44 0.41 - 1.58 2.3859 times
Tue 31 May 2022 0.42 (-35.38%) 0.67 0.42 - 0.74 0.6691 times
Fri 29 April 2022 0.65 (-43.48%) 1.14 0.63 - 1.23 0.673 times
Thu 31 March 2022 1.15 (-22.82%) 1.25 1.10 - 1.77 0.8759 times
Mon 28 February 2022 1.49 (21.14%) 1.26 1.14 - 1.81 1.266 times
Mon 31 January 2022 1.23 (-50.8%) 2.54 1.02 - 2.75 1.0197 times
Fri 31 December 2021 2.50 (-23.55%) 3.34 2.50 - 3.38 0.9315 times
Tue 30 November 2021 3.27 (-22.14%) 4.27 3.13 - 5.14 0.5469 times
Fri 29 October 2021 4.20 (-17.97%) 5.14 4.18 - 5.24 0.2671 times

monthly chart EpizymeInc

DMA SMA EMA moving averages of Epizyme Inc EPZM

DMA (daily moving average) of Epizyme Inc EPZM

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.49
20 day DMA 1.49
35 day DMA 1.48
50 day DMA 1.25
100 day DMA 0.99
150 day DMA 1.18
200 day DMA 1.72

EMA (exponential moving average) of Epizyme Inc EPZM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.491.49
12 day EMA1.481.481.48
20 day EMA1.461.461.46
35 day EMA1.321.311.3
50 day EMA1.21.191.18

SMA (simple moving average) of Epizyme Inc EPZM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.51.5
12 day SMA1.491.491.49
20 day SMA1.491.491.49
35 day SMA1.481.471.45
50 day SMA1.251.231.21
100 day SMA0.990.990.98
150 day SMA1.181.191.19
200 day SMA1.721.741.75
Back to top | Use Dark Theme