EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets EpsilonEnergy
Strong Daily Stock price targets for EpsilonEnergy EPSN are 5.32 and 5.69
Daily Target 1 | 5.01 |
Daily Target 2 | 5.26 |
Daily Target 3 | 5.3833333333333 |
Daily Target 4 | 5.63 |
Daily Target 5 | 5.75 |
Daily price and volume Epsilon Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.50 (4.17%) | 5.25 | 5.14 - 5.51 | 0.6868 times | Wed 27 March 2024 | 5.28 (0.38%) | 5.30 | 5.22 - 5.35 | 0.9128 times | Tue 26 March 2024 | 5.26 (0.19%) | 5.25 | 5.18 - 5.37 | 1.3128 times | Mon 25 March 2024 | 5.25 (0.38%) | 5.10 | 5.02 - 5.25 | 0.8868 times | Fri 22 March 2024 | 5.23 (-0.38%) | 5.25 | 5.15 - 5.25 | 0.5303 times | Thu 21 March 2024 | 5.25 (4.17%) | 5.01 | 5.00 - 5.25 | 1.3997 times | Wed 20 March 2024 | 5.04 (0.6%) | 5.00 | 4.99 - 5.04 | 0.6455 times | Tue 19 March 2024 | 5.01 (1.21%) | 4.92 | 4.92 - 5.03 | 1.4519 times | Mon 18 March 2024 | 4.95 (0%) | 4.97 | 4.92 - 4.99 | 0.965 times | Fri 15 March 2024 | 4.95 (-0.4%) | 4.93 | 4.93 - 5.00 | 1.2084 times | Thu 14 March 2024 | 4.97 (0.61%) | 4.92 | 4.92 - 4.97 | 0.7955 times |
Weekly price and charts EpsilonEnergy
Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.26 and 5.75
Weekly Target 1 | 4.85 |
Weekly Target 2 | 5.18 |
Weekly Target 3 | 5.3433333333333 |
Weekly Target 4 | 5.67 |
Weekly Target 5 | 5.83 |
Weekly price and volumes for Epsilon Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.50 (5.16%) | 5.10 | 5.02 - 5.51 | 0.6076 times | Fri 22 March 2024 | 5.23 (5.66%) | 4.97 | 4.92 - 5.25 | 0.7984 times | Fri 15 March 2024 | 4.95 (-0.8%) | 5.00 | 4.90 - 5.03 | 0.8783 times | Fri 08 March 2024 | 4.99 (-0.2%) | 5.00 | 4.92 - 5.05 | 0.7421 times | Fri 01 March 2024 | 5.00 (-1.96%) | 5.09 | 4.96 - 5.12 | 0.7 times | Fri 23 February 2024 | 5.10 (0.59%) | 4.95 | 4.90 - 5.10 | 0.4991 times | Fri 16 February 2024 | 5.07 (2.42%) | 4.93 | 4.93 - 5.10 | 0.5325 times | Fri 09 February 2024 | 4.95 (2.27%) | 4.85 | 4.75 - 4.97 | 0.6162 times | Fri 02 February 2024 | 4.84 (-0.41%) | 4.80 | 4.70 - 5.25 | 4.0888 times | Fri 26 January 2024 | 4.86 (1.89%) | 4.77 | 4.71 - 4.90 | 0.537 times | Fri 19 January 2024 | 4.77 (-1.85%) | 4.91 | 4.74 - 4.91 | 0.6809 times |
Monthly price and charts EpsilonEnergy
Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.2 and 5.81
Monthly Target 1 | 4.69 |
Monthly Target 2 | 5.1 |
Monthly Target 3 | 5.3033333333333 |
Monthly Target 4 | 5.71 |
Monthly Target 5 | 5.91 |
Monthly price and volumes Epsilon Energy
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 5.50 (9.34%) | 5.03 | 4.90 - 5.51 | 0.6189 times | Thu 29 February 2024 | 5.03 (-1.57%) | 5.17 | 4.75 - 5.20 | 0.6581 times | Wed 31 January 2024 | 5.11 (0.59%) | 5.06 | 4.70 - 5.25 | 1.1873 times | Fri 29 December 2023 | 5.08 (-4.69%) | 5.36 | 4.86 - 5.40 | 0.9929 times | Thu 30 November 2023 | 5.33 (-6.65%) | 5.77 | 5.18 - 5.85 | 0.5269 times | Tue 31 October 2023 | 5.71 (8.14%) | 5.17 | 5.05 - 5.71 | 0.5732 times | Fri 29 September 2023 | 5.28 (-2.22%) | 5.38 | 5.12 - 5.63 | 0.6961 times | Thu 31 August 2023 | 5.40 (-10.6%) | 5.97 | 5.17 - 6.35 | 1.4721 times | Mon 31 July 2023 | 6.04 (13.11%) | 5.41 | 5.00 - 6.11 | 1.9398 times | Fri 30 June 2023 | 5.34 (8.76%) | 4.91 | 4.83 - 5.45 | 1.3347 times | Wed 31 May 2023 | 4.91 (-8.4%) | 5.32 | 4.82 - 5.33 | 1.4978 times |
Indicator Analysis of EpsilonEnergy
Please login to view indicator analysis. or View indicator analysis of EpsilonEnergy EPSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsilon Energy EPSN
DMA (daily moving average) of Epsilon Energy EPSN
DMA period | DMA value |
5 day DMA | 5.3 |
12 day DMA | 5.14 |
20 day DMA | 5.08 |
35 day DMA | 5.05 |
50 day DMA | 4.99 |
100 day DMA | 5.08 |
150 day DMA | 5.18 |
200 day DMA | 5.29 |
EMA (exponential moving average) of Epsilon Energy EPSN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.32 | 5.23 | 5.2 |
12 day EMA | 5.2 | 5.14 | 5.12 |
20 day EMA | 5.13 | 5.09 | 5.07 |
35 day EMA | 5.06 | 5.03 | 5.01 |
50 day EMA | 5 | 4.98 | 4.97 |
SMA (simple moving average) of Epsilon Energy EPSN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.3 | 5.25 | 5.21 |
12 day SMA | 5.14 | 5.09 | 5.06 |
20 day SMA | 5.08 | 5.05 | 5.04 |
35 day SMA | 5.05 | 5.03 | 5.02 |
50 day SMA | 4.99 | 4.98 | 4.97 |
100 day SMA | 5.08 | 5.09 | 5.09 |
150 day SMA | 5.18 | 5.18 | 5.18 |
200 day SMA | 5.29 | 5.29 | 5.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.