EpsilonEnergy EPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epsilon Energy EPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EpsilonEnergy

Strong Daily Stock price targets for EpsilonEnergy EPSN are 5.32 and 5.69

Daily Target 15.01
Daily Target 25.26
Daily Target 35.3833333333333
Daily Target 45.63
Daily Target 55.75

Daily price and volume Epsilon Energy

Date Closing Open Range Volume
Thu 28 March 2024 5.50 (4.17%) 5.25 5.14 - 5.51 0.6868 times
Wed 27 March 2024 5.28 (0.38%) 5.30 5.22 - 5.35 0.9128 times
Tue 26 March 2024 5.26 (0.19%) 5.25 5.18 - 5.37 1.3128 times
Mon 25 March 2024 5.25 (0.38%) 5.10 5.02 - 5.25 0.8868 times
Fri 22 March 2024 5.23 (-0.38%) 5.25 5.15 - 5.25 0.5303 times
Thu 21 March 2024 5.25 (4.17%) 5.01 5.00 - 5.25 1.3997 times
Wed 20 March 2024 5.04 (0.6%) 5.00 4.99 - 5.04 0.6455 times
Tue 19 March 2024 5.01 (1.21%) 4.92 4.92 - 5.03 1.4519 times
Mon 18 March 2024 4.95 (0%) 4.97 4.92 - 4.99 0.965 times
Fri 15 March 2024 4.95 (-0.4%) 4.93 4.93 - 5.00 1.2084 times
Thu 14 March 2024 4.97 (0.61%) 4.92 4.92 - 4.97 0.7955 times

 Daily chart EpsilonEnergy

Weekly price and charts EpsilonEnergy

Strong weekly Stock price targets for EpsilonEnergy EPSN are 5.26 and 5.75

Weekly Target 14.85
Weekly Target 25.18
Weekly Target 35.3433333333333
Weekly Target 45.67
Weekly Target 55.83

Weekly price and volumes for Epsilon Energy

Date Closing Open Range Volume
Thu 28 March 2024 5.50 (5.16%) 5.10 5.02 - 5.51 0.6076 times
Fri 22 March 2024 5.23 (5.66%) 4.97 4.92 - 5.25 0.7984 times
Fri 15 March 2024 4.95 (-0.8%) 5.00 4.90 - 5.03 0.8783 times
Fri 08 March 2024 4.99 (-0.2%) 5.00 4.92 - 5.05 0.7421 times
Fri 01 March 2024 5.00 (-1.96%) 5.09 4.96 - 5.12 0.7 times
Fri 23 February 2024 5.10 (0.59%) 4.95 4.90 - 5.10 0.4991 times
Fri 16 February 2024 5.07 (2.42%) 4.93 4.93 - 5.10 0.5325 times
Fri 09 February 2024 4.95 (2.27%) 4.85 4.75 - 4.97 0.6162 times
Fri 02 February 2024 4.84 (-0.41%) 4.80 4.70 - 5.25 4.0888 times
Fri 26 January 2024 4.86 (1.89%) 4.77 4.71 - 4.90 0.537 times
Fri 19 January 2024 4.77 (-1.85%) 4.91 4.74 - 4.91 0.6809 times

 weekly chart EpsilonEnergy

Monthly price and charts EpsilonEnergy

Strong monthly Stock price targets for EpsilonEnergy EPSN are 5.2 and 5.81

Monthly Target 14.69
Monthly Target 25.1
Monthly Target 35.3033333333333
Monthly Target 45.71
Monthly Target 55.91

Monthly price and volumes Epsilon Energy

Date Closing Open Range Volume
Thu 28 March 2024 5.50 (9.34%) 5.03 4.90 - 5.51 0.6189 times
Thu 29 February 2024 5.03 (-1.57%) 5.17 4.75 - 5.20 0.6581 times
Wed 31 January 2024 5.11 (0.59%) 5.06 4.70 - 5.25 1.1873 times
Fri 29 December 2023 5.08 (-4.69%) 5.36 4.86 - 5.40 0.9929 times
Thu 30 November 2023 5.33 (-6.65%) 5.77 5.18 - 5.85 0.5269 times
Tue 31 October 2023 5.71 (8.14%) 5.17 5.05 - 5.71 0.5732 times
Fri 29 September 2023 5.28 (-2.22%) 5.38 5.12 - 5.63 0.6961 times
Thu 31 August 2023 5.40 (-10.6%) 5.97 5.17 - 6.35 1.4721 times
Mon 31 July 2023 6.04 (13.11%) 5.41 5.00 - 6.11 1.9398 times
Fri 30 June 2023 5.34 (8.76%) 4.91 4.83 - 5.45 1.3347 times
Wed 31 May 2023 4.91 (-8.4%) 5.32 4.82 - 5.33 1.4978 times

 monthly chart EpsilonEnergy

DMA SMA EMA moving averages of Epsilon Energy EPSN

DMA (daily moving average) of Epsilon Energy EPSN

DMA period DMA value
5 day DMA 5.3
12 day DMA 5.14
20 day DMA 5.08
35 day DMA 5.05
50 day DMA 4.99
100 day DMA 5.08
150 day DMA 5.18
200 day DMA 5.29

EMA (exponential moving average) of Epsilon Energy EPSN

EMA period EMA current EMA prev EMA prev2
5 day EMA5.325.235.2
12 day EMA5.25.145.12
20 day EMA5.135.095.07
35 day EMA5.065.035.01
50 day EMA54.984.97

SMA (simple moving average) of Epsilon Energy EPSN

SMA period SMA current SMA prev SMA prev2
5 day SMA5.35.255.21
12 day SMA5.145.095.06
20 day SMA5.085.055.04
35 day SMA5.055.035.02
50 day SMA4.994.984.97
100 day SMA5.085.095.09
150 day SMA5.185.185.18
200 day SMA5.295.295.29
Back to top | Use Dark Theme