EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EnteraBio

Strong Daily Stock price targets for EnteraBio ENTX are 1.93 and 2.26

Daily Target 11.67
Daily Target 21.86
Daily Target 32
Daily Target 42.19
Daily Target 52.33

Daily price and volume Entera Bio

Date Closing Open Range Volume
Mon 22 April 2024 2.05 (3.02%) 1.85 1.81 - 2.14 0.2911 times
Fri 19 April 2024 1.99 (-11.16%) 2.24 1.95 - 2.29 0.5072 times
Thu 18 April 2024 2.24 (0.9%) 2.19 2.18 - 2.32 0.2824 times
Wed 17 April 2024 2.22 (-3.06%) 2.20 2.06 - 2.27 0.353 times
Tue 16 April 2024 2.29 (-9.13%) 2.40 2.06 - 2.49 0.9326 times
Mon 15 April 2024 2.52 (-15.44%) 3.00 2.38 - 3.22 1.1584 times
Fri 12 April 2024 2.98 (12.03%) 2.75 2.65 - 3.35 3.2723 times
Thu 11 April 2024 2.66 (19.28%) 2.26 2.25 - 2.70 1.166 times
Wed 10 April 2024 2.23 (-0.89%) 2.23 2.15 - 2.69 1.419 times
Tue 09 April 2024 2.25 (15.38%) 1.97 1.95 - 2.32 0.618 times
Mon 08 April 2024 1.95 (-2.01%) 2.00 1.86 - 2.05 0.6089 times

Daily chart EnteraBio

Weekly price and charts EnteraBio

Strong weekly Stock price targets for EnteraBio ENTX are 1.93 and 2.26

Weekly Target 11.67
Weekly Target 21.86
Weekly Target 32
Weekly Target 42.19
Weekly Target 52.33

Weekly price and volumes for Entera Bio

Date Closing Open Range Volume
Mon 22 April 2024 2.05 (3.02%) 1.85 1.81 - 2.14 0.1318 times
Fri 19 April 2024 1.99 (-33.22%) 3.00 1.95 - 3.22 1.464 times
Fri 12 April 2024 2.98 (49.75%) 2.00 1.86 - 3.35 3.2074 times
Fri 05 April 2024 1.99 (19.16%) 1.70 1.65 - 2.00 1.2365 times
Thu 28 March 2024 1.67 (5.7%) 1.54 1.45 - 1.75 0.3179 times
Fri 22 March 2024 1.58 (15.33%) 1.37 1.30 - 1.77 1.657 times
Fri 15 March 2024 1.37 (-1.44%) 1.42 1.33 - 1.53 0.237 times
Fri 08 March 2024 1.39 (-3.47%) 1.49 1.30 - 1.87 0.73 times
Fri 01 March 2024 1.44 (37.14%) 1.05 1.00 - 1.46 0.8415 times
Fri 23 February 2024 1.05 (-0.94%) 1.04 0.95 - 1.13 0.1769 times
Fri 16 February 2024 1.06 (17.78%) 0.90 0.82 - 1.07 0.3243 times

weekly chart EnteraBio

Monthly price and charts EnteraBio

Strong monthly Stock price targets for EnteraBio ENTX are 1.85 and 3.55

Monthly Target 10.65
Monthly Target 21.35
Monthly Target 32.35
Monthly Target 43.05
Monthly Target 54.05

Monthly price and volumes Entera Bio

Date Closing Open Range Volume
Mon 22 April 2024 2.05 (22.75%) 1.70 1.65 - 3.35 3.4679 times
Thu 28 March 2024 1.67 (21.01%) 1.37 1.25 - 1.87 1.7486 times
Thu 29 February 2024 1.38 (64.29%) 0.81 0.68 - 1.46 0.8687 times
Wed 31 January 2024 0.84 (40%) 0.63 0.58 - 1.31 1.2919 times
Fri 29 December 2023 0.60 (-15.49%) 0.67 0.52 - 0.76 0.9592 times
Thu 30 November 2023 0.71 (2.9%) 0.68 0.58 - 0.76 0.2848 times
Tue 31 October 2023 0.69 (-5.48%) 0.73 0.58 - 0.76 0.2057 times
Fri 29 September 2023 0.73 (5.8%) 0.67 0.57 - 0.77 0.4282 times
Thu 31 August 2023 0.69 (-12.66%) 0.81 0.55 - 0.81 0.5309 times
Mon 31 July 2023 0.79 (-5.95%) 0.84 0.78 - 0.90 0.2141 times
Fri 30 June 2023 0.84 (6.33%) 0.75 0.75 - 0.90 0.1978 times

monthly chart EnteraBio

DMA SMA EMA moving averages of Entera Bio ENTX

DMA (daily moving average) of Entera Bio ENTX

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.28
20 day DMA 2.05
35 day DMA 1.81
50 day DMA 1.59
100 day DMA 1.18
150 day DMA 1.02
200 day DMA 0.94

EMA (exponential moving average) of Entera Bio ENTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.222.33
12 day EMA2.172.192.23
20 day EMA2.062.062.07
35 day EMA1.831.821.81
50 day EMA1.581.561.54

SMA (simple moving average) of Entera Bio ENTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.252.45
12 day SMA2.282.272.25
20 day SMA2.052.032.02
35 day SMA1.811.791.77
50 day SMA1.591.561.54
100 day SMA1.181.161.15
150 day SMA1.021.011
200 day SMA0.940.940.93
Back to top | Use Dark Theme