EnantaPharmaceuticals ENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enanta Pharmaceuticals ENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EnantaPharmaceuticals

Strong Daily Stock price targets for EnantaPharmaceuticals ENTA are 12.87 and 13.59

Daily Target 112.74
Daily Target 212.99
Daily Target 313.463333333333
Daily Target 413.71
Daily Target 514.18

Daily price and volume Enanta Pharmaceuticals

Date Closing Open Range Volume
Thu 18 April 2024 13.23 (-5.5%) 13.87 13.22 - 13.94 0.8665 times
Wed 17 April 2024 14.00 (-8.85%) 15.33 13.97 - 15.40 1.0729 times
Tue 16 April 2024 15.36 (-4.89%) 16.03 15.33 - 16.13 1.1865 times
Mon 15 April 2024 16.15 (-1.82%) 16.46 16.05 - 16.61 0.9064 times
Fri 12 April 2024 16.45 (-1.79%) 16.72 16.25 - 16.75 0.8451 times
Thu 11 April 2024 16.75 (1.27%) 16.75 16.50 - 17.03 0.7642 times
Wed 10 April 2024 16.54 (-1.66%) 16.53 16.08 - 16.72 1.0807 times
Tue 09 April 2024 16.82 (2.81%) 16.34 16.34 - 16.96 1.033 times
Mon 08 April 2024 16.36 (-0.91%) 16.55 16.25 - 16.62 0.9149 times
Fri 05 April 2024 16.51 (2.04%) 16.10 15.75 - 16.97 1.3298 times
Thu 04 April 2024 16.18 (-3.17%) 16.92 16.09 - 17.60 2.2605 times

Daily chart EnantaPharmaceuticals

Weekly price and charts EnantaPharmaceuticals

Strong weekly Stock price targets for EnantaPharmaceuticals ENTA are 11.53 and 14.92

Weekly Target 110.96
Weekly Target 212.1
Weekly Target 314.353333333333
Weekly Target 415.49
Weekly Target 517.74

Weekly price and volumes for Enanta Pharmaceuticals

Date Closing Open Range Volume
Thu 18 April 2024 13.23 (-19.57%) 16.46 13.22 - 16.61 0.6259 times
Fri 12 April 2024 16.45 (-0.36%) 16.55 16.08 - 17.03 0.7199 times
Fri 05 April 2024 16.51 (-5.44%) 17.77 15.75 - 17.80 1.1412 times
Thu 28 March 2024 17.46 (19.67%) 14.47 13.86 - 17.76 1.2142 times
Fri 22 March 2024 14.59 (2.67%) 14.48 13.47 - 15.25 1.1814 times
Fri 15 March 2024 14.21 (-7.73%) 15.40 13.71 - 15.67 0.6872 times
Fri 08 March 2024 15.40 (0.33%) 15.48 14.66 - 16.25 1.0586 times
Fri 01 March 2024 15.35 (14.04%) 13.46 13.21 - 15.68 1.1064 times
Fri 23 February 2024 13.46 (3.62%) 12.85 12.25 - 13.50 0.6673 times
Fri 16 February 2024 12.99 (5.27%) 12.38 11.92 - 13.84 1.5978 times
Fri 09 February 2024 12.34 (0.49%) 12.09 11.01 - 12.99 1.2381 times

weekly chart EnantaPharmaceuticals

Monthly price and charts EnantaPharmaceuticals

Strong monthly Stock price targets for EnantaPharmaceuticals ENTA are 10.94 and 15.52

Monthly Target 110.17
Monthly Target 211.7
Monthly Target 314.75
Monthly Target 416.28
Monthly Target 519.33

Monthly price and volumes Enanta Pharmaceuticals

Date Closing Open Range Volume
Thu 18 April 2024 13.23 (-24.23%) 17.77 13.22 - 17.80 0.4487 times
Thu 28 March 2024 17.46 (21.5%) 14.45 13.47 - 17.76 0.798 times
Thu 29 February 2024 14.37 (18.27%) 12.25 11.01 - 14.71 0.8319 times
Wed 31 January 2024 12.15 (29.12%) 9.32 9.24 - 12.73 1.0801 times
Fri 29 December 2023 9.41 (0.75%) 9.40 8.51 - 10.23 0.66 times
Thu 30 November 2023 9.34 (3.55%) 9.00 8.08 - 10.85 1.1133 times
Tue 31 October 2023 9.02 (-19.25%) 11.05 8.20 - 11.07 0.9594 times
Fri 29 September 2023 11.17 (-24.78%) 14.98 11.03 - 15.64 2.6631 times
Thu 31 August 2023 14.85 (-21.72%) 18.83 14.85 - 20.04 0.8435 times
Mon 31 July 2023 18.97 (-11.36%) 21.30 17.93 - 22.15 0.602 times
Fri 30 June 2023 21.40 (-8.86%) 23.60 19.91 - 26.91 1.0559 times

monthly chart EnantaPharmaceuticals

DMA SMA EMA moving averages of Enanta Pharmaceuticals ENTA

DMA (daily moving average) of Enanta Pharmaceuticals ENTA

DMA period DMA value
5 day DMA 15.04
12 day DMA 15.92
20 day DMA 15.88
35 day DMA 15.4
50 day DMA 14.68
100 day DMA 12.68
150 day DMA 11.72
200 day DMA 12.91

EMA (exponential moving average) of Enanta Pharmaceuticals ENTA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6615.3816.07
12 day EMA15.4315.8316.16
20 day EMA15.4715.7115.89
35 day EMA15.1315.2415.31
50 day EMA14.5214.5714.59

SMA (simple moving average) of Enanta Pharmaceuticals ENTA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0415.7416.25
12 day SMA15.9216.1816.43
20 day SMA15.8815.9415.94
35 day SMA15.415.4315.43
50 day SMA14.6814.6714.64
100 day SMA12.6812.6512.61
150 day SMA11.7211.7111.71
200 day SMA12.9112.9412.97
Back to top | Use Dark Theme