Login or Join
HomepageEnphaseEnergy ENPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enphase Energy ENPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EnphaseEnergy
Strong Daily Stock price targets for EnphaseEnergy ENPH are 100.4 and 112.71
| Daily Target 1 | 98.14 |
| Daily Target 2 | 102.65 |
| Daily Target 3 | 110.44666666667 |
| Daily Target 4 | 114.96 |
| Daily Target 5 | 122.76 |
Daily price and volume Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 107.17 (-5.56%) | 112.60 | 105.93 - 118.24 | 2.5358 times | Tue 23 April 2024 | 113.48 (2.69%) | 109.93 | 109.65 - 116.10 | 1.494 times | Mon 22 April 2024 | 110.51 (3.78%) | 107.22 | 105.61 - 110.90 | 0.8288 times | Fri 19 April 2024 | 106.48 (-2.46%) | 109.36 | 105.96 - 109.85 | 0.806 times | Thu 18 April 2024 | 109.17 (-2.57%) | 111.00 | 106.82 - 113.25 | 0.7395 times | Wed 17 April 2024 | 112.05 (1.43%) | 111.80 | 108.56 - 114.38 | 0.8443 times | Tue 16 April 2024 | 110.47 (-1.78%) | 111.82 | 108.71 - 112.28 | 0.6831 times | Mon 15 April 2024 | 112.47 (-3.89%) | 116.52 | 111.80 - 117.51 | 0.6486 times | Fri 12 April 2024 | 117.02 (-3.85%) | 121.70 | 116.34 - 123.43 | 0.6791 times | Thu 11 April 2024 | 121.70 (1.76%) | 122.20 | 117.69 - 124.80 | 0.7407 times | Wed 10 April 2024 | 119.60 (-1.95%) | 116.15 | 113.00 - 120.03 | 1.166 times |
Weekly price and charts EnphaseEnergy
Strong weekly Stock price targets for EnphaseEnergy ENPH are 100.08 and 112.71
| Weekly Target 1 | 97.71 |
| Weekly Target 2 | 102.44 |
| Weekly Target 3 | 110.34 |
| Weekly Target 4 | 115.07 |
| Weekly Target 5 | 122.97 |
Weekly price and volumes for Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 107.17 (0.65%) | 107.22 | 105.61 - 118.24 | 1.2436 times | Fri 19 April 2024 | 106.48 (-9.01%) | 116.52 | 105.96 - 117.51 | 0.9525 times | Fri 12 April 2024 | 117.02 (4.23%) | 112.79 | 112.36 - 124.80 | 1.0239 times | Fri 05 April 2024 | 112.27 (-7.2%) | 121.33 | 111.17 - 127.67 | 1.1288 times | Thu 28 March 2024 | 120.98 (5.56%) | 114.01 | 109.25 - 124.40 | 0.7912 times | Fri 22 March 2024 | 114.61 (6.39%) | 108.85 | 106.49 - 118.56 | 0.88 times | Fri 15 March 2024 | 107.73 (-17.31%) | 130.28 | 106.52 - 133.66 | 1.1961 times | Fri 08 March 2024 | 130.28 (0.48%) | 130.35 | 120.36 - 135.40 | 0.8777 times | Fri 01 March 2024 | 129.66 (9.7%) | 118.75 | 117.82 - 130.92 | 0.9599 times | Fri 23 February 2024 | 118.19 (-10.37%) | 129.60 | 117.77 - 131.80 | 0.9464 times | Fri 16 February 2024 | 131.87 (7.68%) | 123.50 | 119.20 - 138.21 | 1.5192 times |
Monthly price and charts EnphaseEnergy
Strong monthly Stock price targets for EnphaseEnergy ENPH are 95.36 and 117.42
| Monthly Target 1 | 91.42 |
| Monthly Target 2 | 99.3 |
| Monthly Target 3 | 113.48333333333 |
| Monthly Target 4 | 121.36 |
| Monthly Target 5 | 135.54 |
Monthly price and volumes Enphase Energy
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 107.17 (-11.42%) | 121.33 | 105.61 - 127.67 | 0.7886 times | Thu 28 March 2024 | 120.98 (-4.75%) | 127.33 | 106.49 - 135.40 | 0.7077 times | Thu 29 February 2024 | 127.01 (21.97%) | 106.59 | 93.52 - 138.21 | 1.1537 times | Wed 31 January 2024 | 104.13 (-21.2%) | 130.66 | 101.57 - 135.65 | 0.957 times | Fri 29 December 2023 | 132.14 (30.81%) | 100.17 | 95.20 - 139.65 | 1.3137 times | Thu 30 November 2023 | 101.02 (26.94%) | 79.21 | 73.49 - 103.07 | 1.116 times | Tue 31 October 2023 | 79.58 (-33.77%) | 119.20 | 76.06 - 132.16 | 1.3761 times | Fri 29 September 2023 | 120.15 (-5.04%) | 128.99 | 116.35 - 132.33 | 0.7548 times | Thu 31 August 2023 | 126.53 (-16.66%) | 150.45 | 120.90 - 153.56 | 0.8327 times | Mon 31 July 2023 | 151.83 (-9.34%) | 169.59 | 145.67 - 192.22 | 0.9997 times | Fri 30 June 2023 | 167.48 (-3.68%) | 174.25 | 155.87 - 187.99 | 0.8262 times |
Indicator Analysis of EnphaseEnergy
Please login to view indicator analysis. or View indicator analysis of EnphaseEnergy ENPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Enphase Energy ENPH
DMA (daily moving average) of Enphase Energy ENPH
| DMA period | DMA value |
| 5 day DMA | 109.36 |
| 12 day DMA | 113.51 |
| 20 day DMA | 115.08 |
| 35 day DMA | 115.93 |
| 50 day DMA | 118.84 |
| 100 day DMA | 117.07 |
| 150 day DMA | 112.13 |
| 200 day DMA | 118.86 |
EMA (exponential moving average) of Enphase Energy ENPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110 | 111.41 | 110.38 |
| 12 day EMA | 112.06 | 112.95 | 112.85 |
| 20 day EMA | 113.57 | 114.24 | 114.32 |
| 35 day EMA | 116.1 | 116.63 | 116.82 |
| 50 day EMA | 117.78 | 118.21 | 118.4 |
SMA (simple moving average) of Enphase Energy ENPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.36 | 110.34 | 109.74 |
| 12 day SMA | 113.51 | 114.18 | 114.08 |
| 20 day SMA | 115.08 | 115.19 | 115.07 |
| 35 day SMA | 115.93 | 116.44 | 116.74 |
| 50 day SMA | 118.84 | 119.28 | 119.45 |
| 100 day SMA | 117.07 | 117.06 | 116.94 |
| 150 day SMA | 112.13 | 112.25 | 112.32 |
| 200 day SMA | 118.86 | 119.22 | 119.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.