EntegraFinancial ENFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entegra Financial ENFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets EntegraFinancial

Strong Daily Stock price targets for EntegraFinancial ENFC are 30.15 and 30.18

Daily Target 130.13
Daily Target 230.15
Daily Target 330.163333333333
Daily Target 430.18
Daily Target 530.19

Daily price and volume Entegra Financial

Date Closing Open Range Volume
Tue 31 December 2019 30.16 (0%) 30.16 30.15 - 30.18 6.25 times
Mon 30 December 2019 30.16 (0.03%) 30.15 30.15 - 30.18 0.1179 times
Fri 27 December 2019 30.15 (0%) 30.15 30.15 - 30.16 0.2036 times
Thu 26 December 2019 30.15 (-0.03%) 30.18 30.15 - 30.18 0.0321 times
Tue 24 December 2019 30.16 (0.1%) 30.18 30.15 - 30.18 0.3071 times
Mon 23 December 2019 30.13 (-0.17%) 30.15 30.13 - 30.17 0.125 times
Fri 20 December 2019 30.18 (0.1%) 30.13 30.12 - 30.18 1.2393 times
Thu 19 December 2019 30.15 (-0.07%) 30.16 30.15 - 30.16 0.3107 times
Wed 18 December 2019 30.17 (0.2%) 30.12 30.12 - 30.17 0.8393 times
Tue 17 December 2019 30.11 (0%) 30.11 30.11 - 30.16 0.575 times
Mon 16 December 2019 30.11 (0%) 30.11 30.06 - 30.11 0.375 times

Daily chart EntegraFinancial

Weekly price and charts EntegraFinancial

Strong weekly Stock price targets for EntegraFinancial ENFC are 30.16 and 30.19

Weekly Target 130.13
Weekly Target 230.15
Weekly Target 330.163333333333
Weekly Target 430.18
Weekly Target 530.19

Weekly price and volumes for Entegra Financial

Date Closing Open Range Volume
Tue 31 December 2019 30.16 (0.03%) 30.15 30.15 - 30.18 1.5464 times
Fri 27 December 2019 30.15 (-0.1%) 30.15 30.13 - 30.18 0.1622 times
Fri 20 December 2019 30.18 (0.23%) 30.11 30.06 - 30.18 0.8109 times
Fri 13 December 2019 30.11 (0.27%) 30.03 30.03 - 30.12 0.366 times
Fri 06 December 2019 30.03 (-0.03%) 30.00 30.00 - 30.08 0.9558 times
Fri 29 November 2019 30.04 (0.07%) 30.08 30.00 - 30.08 0.4059 times
Fri 22 November 2019 30.02 (0.07%) 29.99 29.96 - 30.08 0.9081 times
Fri 15 November 2019 30.00 (0%) 29.97 29.95 - 30.04 1.229 times
Fri 08 November 2019 30.00 (0%) 30.01 29.98 - 30.09 1.2186 times
Fri 01 November 2019 30.00 (-0.33%) 30.10 29.97 - 30.12 2.3972 times
Fri 25 October 2019 30.10 (0.13%) 30.02 30.02 - 30.12 0.4441 times

weekly chart EntegraFinancial

Monthly price and charts EntegraFinancial

Strong monthly Stock price targets for EntegraFinancial ENFC are 30.08 and 30.26

Monthly Target 129.93
Monthly Target 230.05
Monthly Target 330.113333333333
Monthly Target 430.23
Monthly Target 530.29

Monthly price and volumes Entegra Financial

Date Closing Open Range Volume
Tue 31 December 2019 30.16 (0.4%) 30.00 30.00 - 30.18 0.7139 times
Fri 29 November 2019 30.04 (-0.2%) 30.10 29.95 - 30.10 0.7316 times
Thu 31 October 2019 30.10 (0.2%) 30.06 29.88 - 30.12 0.6654 times
Mon 30 September 2019 30.04 (0%) 29.96 29.93 - 30.09 0.2726 times
Fri 30 August 2019 30.04 (0.77%) 30.18 29.79 - 30.18 0.4792 times
Wed 31 July 2019 29.81 (-1.03%) 30.09 29.74 - 30.09 0.3516 times
Fri 28 June 2019 30.12 (1.59%) 29.61 29.60 - 30.24 0.6219 times
Fri 31 May 2019 29.65 (0.51%) 29.54 29.40 - 29.72 1.7779 times
Tue 30 April 2019 29.50 (31.4%) 22.63 22.56 - 29.65 3.8729 times
Fri 29 March 2019 22.45 (-6.58%) 24.16 22.02 - 24.56 0.5131 times
Thu 28 February 2019 24.03 (2.87%) 23.34 22.95 - 25.10 0.3628 times

monthly chart EntegraFinancial

DMA SMA EMA moving averages of Entegra Financial ENFC

DMA (daily moving average) of Entegra Financial ENFC

DMA period DMA value
5 day DMA 30.16
12 day DMA 30.15
20 day DMA 30.11
35 day DMA 30.07
50 day DMA 30.07
100 day DMA 30.03
150 day DMA 29.94
200 day DMA 28.9

EMA (exponential moving average) of Entegra Financial ENFC

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1530.1530.15
12 day EMA30.1330.1330.12
20 day EMA30.1130.1130.1
35 day EMA30.0830.0830.08
50 day EMA30.0630.0630.06

SMA (simple moving average) of Entegra Financial ENFC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1630.1530.15
12 day SMA30.1530.1430.14
20 day SMA30.1130.1130.1
35 day SMA30.0730.0730.06
50 day SMA30.0730.0730.07
100 day SMA30.0330.0330.03
150 day SMA29.9429.9429.93
200 day SMA28.928.8728.84
Back to top | Use Dark Theme