EndoInternational ENDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endo International ENDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EndoInternational
Strong Daily Stock price targets for EndoInternational ENDP are 0.27 and 0.3
Daily Target 1 | 0.26 |
Daily Target 2 | 0.28 |
Daily Target 3 | 0.29333333333333 |
Daily Target 4 | 0.31 |
Daily Target 5 | 0.32 |
Daily price and volume Endo International
Date | Closing | Open | Range | Volume | Thu 25 August 2022 | 0.29 (-6.45%) | 0.30 | 0.28 - 0.31 | 0.4915 times | Wed 24 August 2022 | 0.31 (0%) | 0.31 | 0.30 - 0.33 | 0.2487 times | Tue 23 August 2022 | 0.31 (0%) | 0.34 | 0.31 - 0.36 | 0.4371 times | Tue 23 August 2022 | 0.31 (-6.06%) | 0.34 | 0.31 - 0.36 | 0.4371 times | Mon 22 August 2022 | 0.33 (-17.5%) | 0.37 | 0.33 - 0.39 | 0.6547 times | Fri 19 August 2022 | 0.40 (-2.44%) | 0.39 | 0.38 - 0.59 | 2.7706 times | Thu 18 August 2022 | 0.41 (46.43%) | 0.31 | 0.30 - 0.43 | 1.7439 times | Wed 17 August 2022 | 0.28 (-24.32%) | 0.43 | 0.28 - 0.44 | 2.6257 times | Tue 16 August 2022 | 0.37 (0%) | 0.36 | 0.34 - 0.41 | 0.359 times | Mon 15 August 2022 | 0.37 (0%) | 0.39 | 0.37 - 0.40 | 0.2317 times | Fri 12 August 2022 | 0.37 (-5.13%) | 0.39 | 0.36 - 0.40 | 0.2816 times |
Weekly price and charts EndoInternational
Strong weekly Stock price targets for EndoInternational ENDP are 0.25 and 0.33
Weekly Target 1 | 0.23 |
Weekly Target 2 | 0.26 |
Weekly Target 3 | 0.31 |
Weekly Target 4 | 0.34 |
Weekly Target 5 | 0.39 |
Weekly price and volumes for Endo International
Date | Closing | Open | Range | Volume | Thu 25 August 2022 | 0.29 (-6.45%) | 0.34 | 0.28 - 0.36 | 0.4282 times | Tue 23 August 2022 | 0.31 (-22.5%) | 0.37 | 0.31 - 0.39 | 0.3971 times | Fri 19 August 2022 | 0.40 (8.11%) | 0.39 | 0.28 - 0.59 | 2.8118 times | Fri 12 August 2022 | 0.37 (-48.61%) | 0.72 | 0.36 - 0.75 | 0.9683 times | Fri 05 August 2022 | 0.72 (0%) | 0.64 | 0.61 - 0.75 | 0.1811 times | Fri 05 August 2022 | 0.72 (35.85%) | 0.52 | 0.49 - 0.94 | 1.2269 times | Fri 29 July 2022 | 0.53 (32.5%) | 0.40 | 0.40 - 0.56 | 0.6689 times | Fri 22 July 2022 | 0.40 (0%) | 0.40 | 0.40 - 0.46 | 0.5773 times | Fri 15 July 2022 | 0.40 (-33.33%) | 0.57 | 0.37 - 0.59 | 0.9439 times | Fri 08 July 2022 | 0.60 (5.26%) | 0.66 | 0.47 - 0.71 | 1.7965 times | Fri 01 July 2022 | 0.57 (0%) | 0.40 | 0.37 - 0.62 | 0.8029 times |
Monthly price and charts EndoInternational
Strong monthly Stock price targets for EndoInternational ENDP are -0.04 and 0.62
Monthly Target 1 | -0.16 |
Monthly Target 2 | 0.07 |
Monthly Target 3 | 0.50333333333333 |
Monthly Target 4 | 0.73 |
Monthly Target 5 | 1.16 |
Monthly price and volumes Endo International
Date | Closing | Open | Range | Volume | Thu 25 August 2022 | 0.29 (-45.28%) | 0.52 | 0.28 - 0.94 | 2.8257 times | Fri 29 July 2022 | 0.53 (12.77%) | 0.40 | 0.37 - 0.71 | 2.6278 times | Thu 30 June 2022 | 0.47 (-11.32%) | 0.62 | 0.28 - 0.82 | 2.5557 times | Tue 31 May 2022 | 0.53 (-73.5%) | 1.98 | 0.34 - 2.37 | 0.6826 times | Fri 29 April 2022 | 2.00 (-13.42%) | 2.29 | 1.92 - 2.83 | 0.1801 times | Thu 31 March 2022 | 2.31 (-25.72%) | 2.83 | 2.10 - 2.83 | 0.2065 times | Mon 28 February 2022 | 3.11 (-2.51%) | 3.23 | 2.78 - 3.49 | 0.1398 times | Mon 31 January 2022 | 3.19 (-15.16%) | 3.81 | 2.89 - 3.98 | 0.1573 times | Fri 31 December 2021 | 3.76 (-32.86%) | 5.71 | 3.55 - 5.84 | 0.2494 times | Tue 30 November 2021 | 5.60 (31.76%) | 4.18 | 4.17 - 7.07 | 0.3751 times | Fri 29 October 2021 | 4.25 (31.17%) | 3.26 | 3.21 - 4.79 | 0.2299 times |
Indicator Analysis of EndoInternational
Please login to view indicator analysis. or View indicator analysis of EndoInternational ENDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Endo International ENDP
DMA (daily moving average) of Endo International ENDP
DMA period | DMA value |
5 day DMA | 0.31 |
12 day DMA | 0.35 |
20 day DMA | 0.45 |
35 day DMA | 0.45 |
50 day DMA | 0.46 |
100 day DMA | 0.85 |
150 day DMA | 1.47 |
200 day DMA | 2.2 |
EMA (exponential moving average) of Endo International ENDP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.32 | 0.33 | 0.34 |
12 day EMA | 0.36 | 0.37 | 0.38 |
20 day EMA | 0.4 | 0.41 | 0.42 |
35 day EMA | 0.41 | 0.42 | 0.43 |
50 day EMA | 0.42 | 0.43 | 0.43 |
SMA (simple moving average) of Endo International ENDP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.31 | 0.33 | 0.35 |
12 day SMA | 0.35 | 0.36 | 0.36 |
20 day SMA | 0.45 | 0.46 | 0.48 |
35 day SMA | 0.45 | 0.46 | 0.46 |
50 day SMA | 0.46 | 0.46 | 0.46 |
100 day SMA | 0.85 | 0.88 | 0.9 |
150 day SMA | 1.47 | 1.49 | 1.51 |
200 day SMA | 2.2 | 2.23 | 2.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.