EmmisCommunications EMMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmis Communications EMMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EmmisCommunications

Strong Daily Stock price targets for EmmisCommunications EMMS are 1.3 and 1.44

Daily Target 11.23
Daily Target 21.3
Daily Target 31.37
Daily Target 41.44
Daily Target 51.51

Daily price and volume Emmis Communications

Date Closing Open Range Volume
Wed 13 May 2020 1.37 (1.48%) 1.37 1.30 - 1.44 5.3887 times
Tue 12 May 2020 1.35 (-1.46%) 1.37 1.32 - 1.38 0.8526 times
Mon 11 May 2020 1.37 (-2.14%) 1.38 1.36 - 1.41 0.3993 times
Fri 08 May 2020 1.40 (-2.1%) 1.38 1.37 - 1.44 0.2912 times
Wed 06 May 2020 1.43 (-1.38%) 1.41 1.40 - 1.45 0.2514 times
Tue 05 May 2020 1.45 (0%) 1.47 1.42 - 1.47 0.4533 times
Mon 04 May 2020 1.45 (0%) 1.42 1.40 - 1.49 0.4483 times
Fri 01 May 2020 1.45 (0.69%) 1.46 1.40 - 1.46 0.223 times
Thu 30 April 2020 1.44 (2.86%) 1.40 1.40 - 1.45 0.6571 times
Wed 29 April 2020 1.40 (4.48%) 1.37 1.32 - 1.42 1.0353 times
Tue 28 April 2020 1.34 (0%) 1.31 1.28 - 1.37 1.565 times

Daily chart EmmisCommunications

Weekly price and charts EmmisCommunications

Strong weekly Stock price targets for EmmisCommunications EMMS are 1.27 and 1.41

Weekly Target 11.23
Weekly Target 21.3
Weekly Target 31.37
Weekly Target 41.44
Weekly Target 51.51

Weekly price and volumes for Emmis Communications

Date Closing Open Range Volume
Wed 13 May 2020 1.37 (-2.14%) 1.38 1.30 - 1.44 3.5026 times
Fri 08 May 2020 1.40 (-3.45%) 1.42 1.37 - 1.49 0.7617 times
Fri 01 May 2020 1.45 (-20.33%) 1.34 1.26 - 1.46 3.6743 times
Fri 24 April 2020 1.82 (-3.7%) 1.89 1.82 - 1.96 0.0473 times
Fri 17 April 2020 1.89 (-0.53%) 1.91 1.80 - 1.98 0.107 times
Thu 09 April 2020 1.90 (1.6%) 1.71 1.71 - 2.00 0.1531 times
Fri 03 April 2020 1.87 (-13.82%) 2.15 1.77 - 2.55 0.113 times
Fri 27 March 2020 2.17 (11.28%) 2.00 1.76 - 2.17 0.3509 times
Fri 20 March 2020 1.95 (-34.78%) 2.91 1.71 - 2.92 0.8743 times
Fri 13 March 2020 2.99 (-15.77%) 3.33 2.56 - 3.59 0.4156 times
Fri 06 March 2020 3.55 (-1.66%) 3.70 3.53 - 3.75 0.1224 times

weekly chart EmmisCommunications

Monthly price and charts EmmisCommunications

Strong monthly Stock price targets for EmmisCommunications EMMS are 1.24 and 1.43

Monthly Target 11.2
Monthly Target 21.28
Monthly Target 31.3866666666667
Monthly Target 41.47
Monthly Target 51.58

Monthly price and volumes Emmis Communications

Date Closing Open Range Volume
Wed 13 May 2020 1.37 (-4.86%) 1.46 1.30 - 1.49 2.2784 times
Thu 30 April 2020 1.44 (-28%) 1.93 1.26 - 2.03 2.0511 times
Tue 31 March 2020 2.00 (-44.6%) 3.70 1.71 - 3.75 0.9336 times
Fri 28 February 2020 3.61 (-4.5%) 3.82 3.61 - 3.86 0.3677 times
Fri 31 January 2020 3.78 (-6.2%) 4.03 3.53 - 4.24 1.0952 times
Tue 31 December 2019 4.03 (-11.04%) 4.56 3.87 - 4.56 1.7313 times
Fri 29 November 2019 4.53 (-4.43%) 4.84 4.43 - 4.98 0.5696 times
Thu 31 October 2019 4.74 (-5.39%) 5.01 4.60 - 5.01 0.3021 times
Mon 30 September 2019 5.01 (1.21%) 4.92 4.79 - 5.01 0.1701 times
Fri 30 August 2019 4.95 (-5.89%) 5.33 4.55 - 5.46 0.5009 times
Wed 31 July 2019 5.26 (10.74%) 4.85 4.83 - 6.75 2.9558 times

monthly chart EmmisCommunications

DMA SMA EMA moving averages of Emmis Communications EMMS

DMA (daily moving average) of Emmis Communications EMMS

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.4
20 day DMA 1.59
35 day DMA 1.74
50 day DMA 2.1
100 day DMA 2.95
150 day DMA 3.51
200 day DMA 3.89

EMA (exponential moving average) of Emmis Communications EMMS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.391.41
12 day EMA1.471.491.51
20 day EMA1.581.61.63
35 day EMA1.891.921.95
50 day EMA2.172.22.23

SMA (simple moving average) of Emmis Communications EMMS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.41.42
12 day SMA1.41.441.48
20 day SMA1.591.621.64
35 day SMA1.741.761.77
50 day SMA2.12.142.19
100 day SMA2.952.983.01
150 day SMA3.513.533.55
200 day SMA3.893.923.94
Back to top | Use Dark Theme