Eltek ELTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eltek ELTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets Eltek
Strong Daily Stock price targets for Eltek ELTK are 11.05 and 11.51
Daily Target 1 | 10.71 |
Daily Target 2 | 10.92 |
Daily Target 3 | 11.166666666667 |
Daily Target 4 | 11.38 |
Daily Target 5 | 11.63 |
Daily price and volume Eltek
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.14 (0.72%) | 10.99 | 10.95 - 11.41 | 0.4661 times | Wed 27 March 2024 | 11.06 (-0.27%) | 11.14 | 10.92 - 11.31 | 0.6418 times | Tue 26 March 2024 | 11.09 (-4.4%) | 11.75 | 11.08 - 11.75 | 0.7644 times | Mon 25 March 2024 | 11.60 (-2.68%) | 11.77 | 11.57 - 12.07 | 0.754 times | Fri 22 March 2024 | 11.92 (1.97%) | 11.73 | 11.72 - 12.11 | 0.606 times | Thu 21 March 2024 | 11.69 (4.38%) | 11.12 | 11.12 - 11.85 | 1.5092 times | Wed 20 March 2024 | 11.20 (5.26%) | 10.60 | 10.46 - 11.25 | 1.0674 times | Tue 19 March 2024 | 10.64 (1.53%) | 10.33 | 10.13 - 10.78 | 0.968 times | Mon 18 March 2024 | 10.48 (-0.95%) | 10.55 | 10.12 - 10.65 | 2.291 times | Fri 15 March 2024 | 10.58 (1.54%) | 10.24 | 10.23 - 10.72 | 0.9321 times | Thu 14 March 2024 | 10.42 (0.19%) | 10.40 | 10.00 - 10.46 | 1.2791 times |
Weekly price and charts Eltek
Strong weekly Stock price targets for Eltek ELTK are 10.46 and 11.61
Weekly Target 1 | 10.23 |
Weekly Target 2 | 10.68 |
Weekly Target 3 | 11.376666666667 |
Weekly Target 4 | 11.83 |
Weekly Target 5 | 12.53 |
Weekly price and volumes for Eltek
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.14 (-6.54%) | 11.77 | 10.92 - 12.07 | 0.2905 times | Fri 22 March 2024 | 11.92 (12.67%) | 10.55 | 10.12 - 12.11 | 0.7126 times | Fri 15 March 2024 | 10.58 (-23.94%) | 12.06 | 10.00 - 12.06 | 1.6241 times | Fri 08 March 2024 | 13.91 (1.53%) | 13.71 | 13.06 - 14.12 | 0.6766 times | Fri 01 March 2024 | 13.70 (1.11%) | 13.44 | 13.06 - 14.52 | 0.918 times | Fri 23 February 2024 | 13.55 (-10.74%) | 14.89 | 13.11 - 15.44 | 0.917 times | Fri 16 February 2024 | 15.18 (-19.64%) | 19.35 | 14.56 - 22.80 | 2.5179 times | Fri 09 February 2024 | 18.89 (-4.01%) | 19.68 | 16.66 - 19.80 | 0.6839 times | Fri 02 February 2024 | 19.68 (0.92%) | 19.92 | 16.51 - 20.97 | 0.791 times | Fri 26 January 2024 | 19.50 (12.13%) | 17.56 | 17.41 - 20.19 | 0.8684 times | Fri 19 January 2024 | 17.39 (17.5%) | 14.71 | 14.71 - 17.66 | 0.6396 times |
Monthly price and charts Eltek
Strong monthly Stock price targets for Eltek ELTK are 8.49 and 12.66
Monthly Target 1 | 7.6 |
Monthly Target 2 | 9.37 |
Monthly Target 3 | 11.77 |
Monthly Target 4 | 13.54 |
Monthly Target 5 | 15.94 |
Monthly price and volumes Eltek
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.14 (-20.31%) | 13.67 | 10.00 - 14.17 | 1.5327 times | Thu 29 February 2024 | 13.98 (-18.25%) | 17.16 | 13.06 - 22.80 | 2.2755 times | Wed 31 January 2024 | 17.10 (22.58%) | 13.68 | 13.00 - 20.19 | 1.3534 times | Fri 29 December 2023 | 13.95 (13.41%) | 12.43 | 12.00 - 16.23 | 1.39 times | Thu 30 November 2023 | 12.30 (31.13%) | 9.38 | 9.01 - 14.23 | 0.902 times | Tue 31 October 2023 | 9.38 (-0.95%) | 9.65 | 8.50 - 11.49 | 0.6149 times | Fri 29 September 2023 | 9.47 (14.65%) | 8.28 | 8.00 - 10.79 | 0.3367 times | Thu 31 August 2023 | 8.26 (1.23%) | 7.98 | 7.06 - 9.18 | 0.4377 times | Mon 31 July 2023 | 8.16 (-12.73%) | 10.06 | 7.85 - 10.46 | 0.4813 times | Fri 30 June 2023 | 9.35 (-5.75%) | 9.90 | 8.38 - 10.99 | 0.6757 times | Wed 31 May 2023 | 9.92 (151.78%) | 4.08 | 3.90 - 9.96 | 0.941 times |
Indicator Analysis of Eltek
Please login to view indicator analysis. or View indicator analysis of Eltek ELTK on MunafaSutra.com for free
DMA SMA EMA moving averages of Eltek ELTK
DMA (daily moving average) of Eltek ELTK
DMA period | DMA value |
5 day DMA | 11.36 |
12 day DMA | 11.02 |
20 day DMA | 11.78 |
35 day DMA | 13.38 |
50 day DMA | 14.83 |
100 day DMA | 14.2 |
150 day DMA | 12.54 |
200 day DMA | 11.61 |
EMA (exponential moving average) of Eltek ELTK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.21 | 11.25 | 11.34 |
12 day EMA | 11.42 | 11.47 | 11.55 |
20 day EMA | 11.95 | 12.04 | 12.14 |
35 day EMA | 13.17 | 13.29 | 13.42 |
50 day EMA | 14.52 | 14.66 | 14.81 |
SMA (simple moving average) of Eltek ELTK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.36 | 11.47 | 11.5 |
12 day SMA | 11.02 | 10.98 | 10.94 |
20 day SMA | 11.78 | 11.92 | 12.03 |
35 day SMA | 13.38 | 13.54 | 13.75 |
50 day SMA | 14.83 | 14.94 | 15.02 |
100 day SMA | 14.2 | 14.19 | 14.17 |
150 day SMA | 12.54 | 12.52 | 12.5 |
200 day SMA | 11.61 | 11.61 | 11.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.