Login or Join
HomepageElectroSensors ELSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electro Sensors ELSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ElectroSensors
Strong Daily Stock price targets for ElectroSensors ELSE are 4.13 and 4.13
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.13 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.13 |
Daily price and volume Electro Sensors
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.13 (0%) | 4.13 | 4.13 - 4.13 | 0.0488 times | Tue 23 April 2024 | 4.13 (0%) | 4.15 | 4.13 - 4.15 | 2.4715 times | Mon 22 April 2024 | 4.13 (0%) | 4.13 | 4.13 - 4.13 | 0.0488 times | Fri 19 April 2024 | 4.13 (-1.67%) | 4.20 | 4.13 - 4.29 | 0.0976 times | Thu 18 April 2024 | 4.20 (2.69%) | 4.12 | 4.12 - 4.28 | 2.5528 times | Wed 17 April 2024 | 4.09 (-3.08%) | 4.06 | 4.06 - 4.10 | 0.1463 times | Tue 16 April 2024 | 4.22 (0.72%) | 4.20 | 4.08 - 4.23 | 0.6341 times | Mon 15 April 2024 | 4.19 (0.24%) | 4.18 | 4.05 - 4.19 | 1.2846 times | Thu 11 April 2024 | 4.18 (4.24%) | 4.01 | 4.01 - 4.18 | 0.1301 times | Wed 10 April 2024 | 4.01 (-1.47%) | 4.19 | 4.01 - 4.20 | 2.5854 times | Tue 09 April 2024 | 4.07 (0.25%) | 4.07 | 4.03 - 4.07 | 0.3902 times |
Weekly price and charts ElectroSensors
Strong weekly Stock price targets for ElectroSensors ELSE are 4.12 and 4.14
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.1366666666667 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Electro Sensors
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.13 (0%) | 4.13 | 4.13 - 4.15 | 1.3609 times | Fri 19 April 2024 | 4.13 (-1.2%) | 4.18 | 4.05 - 4.29 | 2.4978 times | Thu 11 April 2024 | 4.18 (2.96%) | 4.07 | 4.01 - 4.20 | 1.6451 times | Fri 05 April 2024 | 4.06 (-2.64%) | 4.26 | 4.06 - 4.40 | 1.2059 times | Thu 28 March 2024 | 4.17 (0%) | 4.17 | 4.07 - 4.27 | 0.646 times | Fri 22 March 2024 | 4.17 (5.57%) | 4.00 | 3.93 - 4.22 | 0.6029 times | Fri 15 March 2024 | 3.95 (-4.36%) | 4.13 | 3.95 - 4.28 | 0.9561 times | Fri 08 March 2024 | 4.13 (1.23%) | 4.08 | 4.08 - 4.26 | 0.2842 times | Wed 28 February 2024 | 4.08 (0.74%) | 4.05 | 4.00 - 4.08 | 0.1637 times | Thu 22 February 2024 | 4.05 (-3.11%) | 4.23 | 4.05 - 4.23 | 0.6374 times | Fri 16 February 2024 | 4.18 (1.46%) | 4.12 | 4.12 - 4.30 | 0.7666 times |
Monthly price and charts ElectroSensors
Strong monthly Stock price targets for ElectroSensors ELSE are 3.88 and 4.27
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.18 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.57 |
Monthly price and volumes Electro Sensors
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.13 (-0.96%) | 4.26 | 4.01 - 4.40 | 1.3908 times | Thu 28 March 2024 | 4.17 (2.21%) | 4.08 | 3.93 - 4.28 | 0.516 times | Wed 28 February 2024 | 4.08 (-1.92%) | 4.16 | 4.00 - 4.32 | 0.4267 times | Wed 31 January 2024 | 4.16 (9.47%) | 3.91 | 3.74 - 4.32 | 0.907 times | Fri 29 December 2023 | 3.80 (-4.28%) | 3.82 | 3.68 - 3.97 | 1.1176 times | Thu 30 November 2023 | 3.97 (3.39%) | 3.84 | 3.65 - 4.00 | 1.0312 times | Tue 31 October 2023 | 3.84 (-1.79%) | 3.85 | 3.70 - 4.09 | 0.6383 times | Fri 29 September 2023 | 3.91 (-2.98%) | 4.34 | 3.79 - 4.34 | 1.4104 times | Thu 31 August 2023 | 4.03 (-6.5%) | 4.39 | 3.91 - 4.46 | 2.005 times | Mon 31 July 2023 | 4.31 (-2.93%) | 4.31 | 4.25 - 4.48 | 0.557 times | Fri 30 June 2023 | 4.44 (0.23%) | 4.45 | 4.25 - 4.65 | 0.9659 times |
Indicator Analysis of ElectroSensors
Please login to view indicator analysis. or View indicator analysis of ElectroSensors ELSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Electro Sensors ELSE
DMA (daily moving average) of Electro Sensors ELSE
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.13 |
| 100 day DMA | 4.02 |
| 150 day DMA | 4 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Electro Sensors ELSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.14 | 4.14 | 4.14 |
| 12 day EMA | 4.13 | 4.13 | 4.13 |
| 20 day EMA | 4.15 | 4.15 | 4.15 |
| 35 day EMA | 4.13 | 4.13 | 4.13 |
| 50 day EMA | 4.13 | 4.13 | 4.13 |
SMA (simple moving average) of Electro Sensors ELSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.14 | 4.15 |
| 12 day SMA | 4.13 | 4.13 | 4.12 |
| 20 day SMA | 4.14 | 4.14 | 4.14 |
| 35 day SMA | 4.12 | 4.11 | 4.11 |
| 50 day SMA | 4.13 | 4.13 | 4.13 |
| 100 day SMA | 4.02 | 4.02 | 4.01 |
| 150 day SMA | 4 | 4 | 4 |
| 200 day SMA | 4.09 | 4.09 | 4.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.