EidosTherapeutics EIDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eidos Therapeutics EIDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EidosTherapeutics

Strong Daily Stock price targets for EidosTherapeutics EIDX are 113.69 and 125.35

Daily Target 1110.85
Daily Target 2116.53
Daily Target 3122.51
Daily Target 4128.19
Daily Target 5134.17

Daily price and volume Eidos Therapeutics

Date Closing Open Range Volume
Mon 25 January 2021 122.21 (-4.85%) 127.57 116.83 - 128.49 2.4471 times
Fri 22 January 2021 128.44 (4.82%) 120.92 119.74 - 128.63 0.3961 times
Thu 21 January 2021 122.53 (-2.03%) 124.92 121.97 - 126.35 0.3144 times
Wed 20 January 2021 125.07 (-2.4%) 128.77 124.63 - 131.08 0.4982 times
Tue 19 January 2021 128.14 (1.29%) 126.87 126.14 - 128.55 2.5062 times
Fri 15 January 2021 126.51 (-1.56%) 126.50 123.62 - 129.24 0.6506 times
Thu 14 January 2021 128.51 (6.22%) 122.51 120.04 - 129.19 0.9125 times
Wed 13 January 2021 120.98 (-4.2%) 125.66 120.57 - 126.87 1.3618 times
Tue 12 January 2021 126.28 (-0.17%) 126.50 124.09 - 127.72 0.4289 times
Mon 11 January 2021 126.50 (4.58%) 119.95 119.95 - 126.75 0.4843 times
Fri 08 January 2021 120.96 (1.42%) 119.81 116.49 - 122.40 0.6951 times

 Daily chart EidosTherapeutics

Weekly price and charts EidosTherapeutics

Strong weekly Stock price targets for EidosTherapeutics EIDX are 113.69 and 125.35

Weekly Target 1110.85
Weekly Target 2116.53
Weekly Target 3122.51
Weekly Target 4128.19
Weekly Target 5134.17

Weekly price and volumes for Eidos Therapeutics

Date Closing Open Range Volume
Mon 25 January 2021 122.21 (-4.85%) 127.57 116.83 - 128.49 0.5582 times
Fri 22 January 2021 128.44 (1.53%) 126.87 119.74 - 131.08 0.8474 times
Fri 15 January 2021 126.51 (4.59%) 119.95 119.95 - 129.24 0.8755 times
Fri 08 January 2021 120.96 (-8.07%) 132.54 116.24 - 132.54 0.9163 times
Thu 31 December 2020 131.58 (3.04%) 128.39 122.54 - 131.89 0.4284 times
Thu 24 December 2020 127.70 (6.65%) 118.79 117.75 - 130.03 0.8534 times
Fri 18 December 2020 119.74 (5.22%) 117.39 109.24 - 122.48 2.1256 times
Fri 11 December 2020 113.80 (18.99%) 96.10 95.85 - 114.90 1.1893 times
Fri 04 December 2020 95.64 (6.27%) 90.09 89.09 - 96.13 1.4096 times
Fri 27 November 2020 90.00 (10.92%) 81.10 80.94 - 91.85 0.7963 times
Fri 20 November 2020 81.14 (1.97%) 80.56 78.90 - 82.78 1.2064 times

 weekly chart EidosTherapeutics

Monthly price and charts EidosTherapeutics

Strong monthly Stock price targets for EidosTherapeutics EIDX are 111.08 and 127.38

Monthly Target 1107.36
Monthly Target 2114.79
Monthly Target 3123.66333333333
Monthly Target 4131.09
Monthly Target 5139.96

Monthly price and volumes Eidos Therapeutics

Date Closing Open Range Volume
Mon 25 January 2021 122.21 (-7.12%) 132.54 116.24 - 132.54 0.691 times
Thu 31 December 2020 131.58 (42.93%) 95.52 89.09 - 131.89 1.1849 times
Mon 30 November 2020 92.06 (29.81%) 70.94 69.97 - 94.41 1.1048 times
Fri 30 October 2020 70.92 (40.35%) 50.77 50.15 - 76.94 3.2482 times
Wed 30 September 2020 50.53 (16.75%) 43.27 38.96 - 54.00 0.6202 times
Mon 31 August 2020 43.28 (7.93%) 40.72 38.54 - 43.73 0.4182 times
Fri 31 July 2020 40.10 (-15.88%) 48.03 38.45 - 51.98 0.4546 times
Tue 30 June 2020 47.67 (-2.54%) 49.05 42.38 - 53.38 0.9 times
Fri 29 May 2020 48.91 (5.32%) 46.07 38.24 - 50.00 0.7236 times
Thu 30 April 2020 46.44 (-5.21%) 46.68 38.36 - 54.90 0.6544 times
Tue 31 March 2020 48.99 (-3.14%) 51.42 28.39 - 53.39 1.3129 times

 monthly chart EidosTherapeutics

DMA SMA EMA moving averages of Eidos Therapeutics EIDX

DMA (daily moving average) of Eidos Therapeutics EIDX

DMA period DMA value
5 day DMA 125.28
12 day DMA 124.62
20 day DMA 124.59
35 day DMA 118.88
50 day DMA 108.4
100 day DMA 84.81
150 day DMA 71.45
200 day DMA 65.27

EMA (exponential moving average) of Eidos Therapeutics EIDX

EMA period EMA current EMA prev EMA prev2
5 day EMA124.73125.99124.76
12 day EMA124.44124.84124.18
20 day EMA122.39122.41121.78
35 day EMA114.9114.47113.65
50 day EMA107.24106.63105.74

SMA (simple moving average) of Eidos Therapeutics EIDX

SMA period SMA current SMA prev SMA prev2
5 day SMA125.28126.14126.15
12 day SMA124.62124.29123.59
20 day SMA124.59124.85124.72
35 day SMA118.88117.95116.94
50 day SMA108.4107.43106.34
100 day SMA84.8184.0283.16
150 day SMA71.4570.9670.43
200 day SMA65.2764.8864.44
Back to top | Use Dark Theme