EidosTherapeutics EIDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eidos Therapeutics EIDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EidosTherapeutics
Strong Daily Stock price targets for EidosTherapeutics EIDX are 113.69 and 125.35
Daily Target 1 | 110.85 |
Daily Target 2 | 116.53 |
Daily Target 3 | 122.51 |
Daily Target 4 | 128.19 |
Daily Target 5 | 134.17 |
Daily price and volume Eidos Therapeutics
Date | Closing | Open | Range | Volume | Mon 25 January 2021 | 122.21 (-4.85%) | 127.57 | 116.83 - 128.49 | 2.4471 times | Fri 22 January 2021 | 128.44 (4.82%) | 120.92 | 119.74 - 128.63 | 0.3961 times | Thu 21 January 2021 | 122.53 (-2.03%) | 124.92 | 121.97 - 126.35 | 0.3144 times | Wed 20 January 2021 | 125.07 (-2.4%) | 128.77 | 124.63 - 131.08 | 0.4982 times | Tue 19 January 2021 | 128.14 (1.29%) | 126.87 | 126.14 - 128.55 | 2.5062 times | Fri 15 January 2021 | 126.51 (-1.56%) | 126.50 | 123.62 - 129.24 | 0.6506 times | Thu 14 January 2021 | 128.51 (6.22%) | 122.51 | 120.04 - 129.19 | 0.9125 times | Wed 13 January 2021 | 120.98 (-4.2%) | 125.66 | 120.57 - 126.87 | 1.3618 times | Tue 12 January 2021 | 126.28 (-0.17%) | 126.50 | 124.09 - 127.72 | 0.4289 times | Mon 11 January 2021 | 126.50 (4.58%) | 119.95 | 119.95 - 126.75 | 0.4843 times | Fri 08 January 2021 | 120.96 (1.42%) | 119.81 | 116.49 - 122.40 | 0.6951 times |
Weekly price and charts EidosTherapeutics
Strong weekly Stock price targets for EidosTherapeutics EIDX are 113.69 and 125.35
Weekly Target 1 | 110.85 |
Weekly Target 2 | 116.53 |
Weekly Target 3 | 122.51 |
Weekly Target 4 | 128.19 |
Weekly Target 5 | 134.17 |
Weekly price and volumes for Eidos Therapeutics
Date | Closing | Open | Range | Volume | Mon 25 January 2021 | 122.21 (-4.85%) | 127.57 | 116.83 - 128.49 | 0.5582 times | Fri 22 January 2021 | 128.44 (1.53%) | 126.87 | 119.74 - 131.08 | 0.8474 times | Fri 15 January 2021 | 126.51 (4.59%) | 119.95 | 119.95 - 129.24 | 0.8755 times | Fri 08 January 2021 | 120.96 (-8.07%) | 132.54 | 116.24 - 132.54 | 0.9163 times | Thu 31 December 2020 | 131.58 (3.04%) | 128.39 | 122.54 - 131.89 | 0.4284 times | Thu 24 December 2020 | 127.70 (6.65%) | 118.79 | 117.75 - 130.03 | 0.8534 times | Fri 18 December 2020 | 119.74 (5.22%) | 117.39 | 109.24 - 122.48 | 2.1256 times | Fri 11 December 2020 | 113.80 (18.99%) | 96.10 | 95.85 - 114.90 | 1.1893 times | Fri 04 December 2020 | 95.64 (6.27%) | 90.09 | 89.09 - 96.13 | 1.4096 times | Fri 27 November 2020 | 90.00 (10.92%) | 81.10 | 80.94 - 91.85 | 0.7963 times | Fri 20 November 2020 | 81.14 (1.97%) | 80.56 | 78.90 - 82.78 | 1.2064 times |
Monthly price and charts EidosTherapeutics
Strong monthly Stock price targets for EidosTherapeutics EIDX are 111.08 and 127.38
Monthly Target 1 | 107.36 |
Monthly Target 2 | 114.79 |
Monthly Target 3 | 123.66333333333 |
Monthly Target 4 | 131.09 |
Monthly Target 5 | 139.96 |
Monthly price and volumes Eidos Therapeutics
Date | Closing | Open | Range | Volume | Mon 25 January 2021 | 122.21 (-7.12%) | 132.54 | 116.24 - 132.54 | 0.691 times | Thu 31 December 2020 | 131.58 (42.93%) | 95.52 | 89.09 - 131.89 | 1.1849 times | Mon 30 November 2020 | 92.06 (29.81%) | 70.94 | 69.97 - 94.41 | 1.1048 times | Fri 30 October 2020 | 70.92 (40.35%) | 50.77 | 50.15 - 76.94 | 3.2482 times | Wed 30 September 2020 | 50.53 (16.75%) | 43.27 | 38.96 - 54.00 | 0.6202 times | Mon 31 August 2020 | 43.28 (7.93%) | 40.72 | 38.54 - 43.73 | 0.4182 times | Fri 31 July 2020 | 40.10 (-15.88%) | 48.03 | 38.45 - 51.98 | 0.4546 times | Tue 30 June 2020 | 47.67 (-2.54%) | 49.05 | 42.38 - 53.38 | 0.9 times | Fri 29 May 2020 | 48.91 (5.32%) | 46.07 | 38.24 - 50.00 | 0.7236 times | Thu 30 April 2020 | 46.44 (-5.21%) | 46.68 | 38.36 - 54.90 | 0.6544 times | Tue 31 March 2020 | 48.99 (-3.14%) | 51.42 | 28.39 - 53.39 | 1.3129 times |
Indicator Analysis of EidosTherapeutics
Please login to view indicator analysis. or View indicator analysis of EidosTherapeutics EIDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eidos Therapeutics EIDX
DMA (daily moving average) of Eidos Therapeutics EIDX
DMA period | DMA value |
5 day DMA | 125.28 |
12 day DMA | 124.62 |
20 day DMA | 124.59 |
35 day DMA | 118.88 |
50 day DMA | 108.4 |
100 day DMA | 84.81 |
150 day DMA | 71.45 |
200 day DMA | 65.27 |
EMA (exponential moving average) of Eidos Therapeutics EIDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.73 | 125.99 | 124.76 |
12 day EMA | 124.44 | 124.84 | 124.18 |
20 day EMA | 122.39 | 122.41 | 121.78 |
35 day EMA | 114.9 | 114.47 | 113.65 |
50 day EMA | 107.24 | 106.63 | 105.74 |
SMA (simple moving average) of Eidos Therapeutics EIDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.28 | 126.14 | 126.15 |
12 day SMA | 124.62 | 124.29 | 123.59 |
20 day SMA | 124.59 | 124.85 | 124.72 |
35 day SMA | 118.88 | 117.95 | 116.94 |
50 day SMA | 108.4 | 107.43 | 106.34 |
100 day SMA | 84.81 | 84.02 | 83.16 |
150 day SMA | 71.45 | 70.96 | 70.43 |
200 day SMA | 65.27 | 64.88 | 64.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.