Login or Join
HomepageElectronicsFor EFII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics For EFII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets ElectronicsFor
Strong Daily Stock price targets for ElectronicsFor EFII are 36.96 and 36.98
| Daily Target 1 | 36.96 |
| Daily Target 2 | 36.96 |
| Daily Target 3 | 36.976666666667 |
| Daily Target 4 | 36.98 |
| Daily Target 5 | 37 |
Daily price and volume Electronics For
| Date | Closing | Open | Range | Volume | Mon 22 July 2019 | 36.97 (-0.03%) | 36.98 | 36.97 - 36.99 | 0.2665 times | Fri 19 July 2019 | 36.98 (-0.05%) | 36.98 | 36.97 - 37.00 | 0.9753 times | Thu 18 July 2019 | 37.00 (0.03%) | 36.99 | 36.99 - 37.00 | 0.5065 times | Wed 17 July 2019 | 36.99 (0.03%) | 36.98 | 36.97 - 36.99 | 1.904 times | Tue 16 July 2019 | 36.98 (-0.03%) | 36.98 | 36.97 - 36.98 | 1.0133 times | Mon 15 July 2019 | 36.99 (0.08%) | 36.97 | 36.96 - 36.99 | 0.7815 times | Fri 12 July 2019 | 36.96 (-0.03%) | 36.97 | 36.96 - 36.97 | 1.2113 times | Thu 11 July 2019 | 36.97 (0.08%) | 36.94 | 36.94 - 36.97 | 1.8127 times | Wed 10 July 2019 | 36.94 (0%) | 36.95 | 36.94 - 36.96 | 0.6478 times | Tue 09 July 2019 | 36.94 (0%) | 36.94 | 36.94 - 36.95 | 0.8811 times | Mon 08 July 2019 | 36.94 (0%) | 36.94 | 36.93 - 36.95 | 0.789 times |
Weekly price and charts ElectronicsFor
Strong weekly Stock price targets for ElectronicsFor EFII are 36.96 and 36.98
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 36.96 |
| Weekly Target 3 | 36.976666666667 |
| Weekly Target 4 | 36.98 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Electronics For
| Date | Closing | Open | Range | Volume | Mon 22 July 2019 | 36.97 (-0.03%) | 36.98 | 36.97 - 36.99 | 0.037 times | Fri 19 July 2019 | 36.98 (0.05%) | 36.97 | 36.96 - 37.00 | 0.72 times | Fri 12 July 2019 | 36.96 (0.05%) | 36.94 | 36.93 - 36.97 | 0.7424 times | Fri 05 July 2019 | 36.94 (0.08%) | 37.00 | 36.89 - 37.00 | 0.7155 times | Fri 28 June 2019 | 36.91 (0.08%) | 36.88 | 36.87 - 37.00 | 0.9272 times | Fri 21 June 2019 | 36.88 (0.14%) | 36.83 | 36.82 - 36.92 | 1.3838 times | Fri 14 June 2019 | 36.83 (0.41%) | 36.70 | 36.67 - 36.90 | 1.4408 times | Fri 07 June 2019 | 36.68 (0.08%) | 36.71 | 36.63 - 36.86 | 2.6373 times | Fri 31 May 2019 | 36.65 (-0.89%) | 36.96 | 36.64 - 37.02 | 0.8707 times | Fri 24 May 2019 | 36.98 (0.08%) | 36.92 | 36.88 - 37.02 | 0.5251 times | Fri 17 May 2019 | 36.95 (-0.4%) | 36.92 | 36.76 - 37.03 | 0.9331 times |
Monthly price and charts ElectronicsFor
Strong monthly Stock price targets for ElectronicsFor EFII are 36.88 and 36.99
| Monthly Target 1 | 36.84 |
| Monthly Target 2 | 36.91 |
| Monthly Target 3 | 36.953333333333 |
| Monthly Target 4 | 37.02 |
| Monthly Target 5 | 37.06 |
Monthly price and volumes Electronics For
| Date | Closing | Open | Range | Volume | Mon 22 July 2019 | 36.97 (0.16%) | 37.00 | 36.89 - 37.00 | 0.5146 times | Fri 28 June 2019 | 36.91 (0.71%) | 36.71 | 36.63 - 37.00 | 1.4845 times | Fri 31 May 2019 | 36.65 (-1.45%) | 37.32 | 36.64 - 37.54 | 1.0823 times | Tue 30 April 2019 | 37.19 (38.25%) | 27.13 | 27.13 - 38.33 | 1.9571 times | Fri 29 March 2019 | 26.90 (-0.52%) | 27.22 | 25.39 - 27.73 | 0.4549 times | Thu 28 February 2019 | 27.04 (2.39%) | 26.62 | 25.43 - 28.30 | 0.6612 times | Thu 31 January 2019 | 26.41 (6.49%) | 24.37 | 19.76 - 27.40 | 1.4206 times | Mon 31 December 2018 | 24.80 (-10.4%) | 28.20 | 23.01 - 28.84 | 0.778 times | Fri 30 November 2018 | 27.68 (-9.1%) | 30.53 | 26.35 - 32.52 | 0.8516 times | Wed 31 October 2018 | 30.45 (-10.65%) | 34.29 | 26.60 - 35.05 | 0.7953 times | Fri 28 September 2018 | 34.08 (-2.04%) | 34.64 | 31.83 - 35.14 | 0.5056 times |
Indicator Analysis of ElectronicsFor
Please login to view indicator analysis. or View indicator analysis of ElectronicsFor EFII on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronics For EFII
DMA (daily moving average) of Electronics For EFII
| DMA period | DMA value |
| 5 day DMA | 36.98 |
| 12 day DMA | 36.97 |
| 20 day DMA | 36.94 |
| 35 day DMA | 36.87 |
| 50 day DMA | 36.89 |
| 100 day DMA | 33.85 |
| 150 day DMA | 31.15 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of Electronics For EFII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 36.99 | 36.99 |
| 12 day EMA | 36.97 | 36.97 | 36.97 |
| 20 day EMA | 36.95 | 36.95 | 36.95 |
| 35 day EMA | 36.92 | 36.92 | 36.92 |
| 50 day EMA | 36.91 | 36.91 | 36.91 |
SMA (simple moving average) of Electronics For EFII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.98 | 36.99 | 36.98 |
| 12 day SMA | 36.97 | 36.96 | 36.96 |
| 20 day SMA | 36.94 | 36.93 | 36.93 |
| 35 day SMA | 36.87 | 36.86 | 36.85 |
| 50 day SMA | 36.89 | 36.89 | 36.89 |
| 100 day SMA | 33.85 | 33.76 | 33.66 |
| 150 day SMA | 31.15 | 31.09 | 31.02 |
| 200 day SMA | 30.93 | 30.92 | 30.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.