EagleFinancial EFBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Financial EFBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets EagleFinancial

Strong Daily Stock price targets for EagleFinancial EFBI are 16.34 and 16.99

Daily Target 115.79
Daily Target 216.23
Daily Target 316.443333333333
Daily Target 416.88
Daily Target 517.09

Daily price and volume Eagle Financial

Date Closing Open Range Volume
Fri 20 December 2019 16.66 (3.8%) 16.05 16.01 - 16.66 1.8394 times
Thu 19 December 2019 16.05 (0.31%) 15.97 15.86 - 16.58 2.5907 times
Wed 18 December 2019 16.00 (-0.93%) 16.31 16.00 - 16.31 0.829 times
Mon 16 December 2019 16.15 (0.31%) 16.13 16.10 - 16.18 0.5181 times
Fri 13 December 2019 16.10 (0.63%) 16.10 16.10 - 16.10 0.8808 times
Thu 12 December 2019 16.00 (-0.62%) 16.11 16.00 - 16.11 1.4249 times
Wed 11 December 2019 16.10 (-0.12%) 16.10 16.10 - 16.10 1.0881 times
Tue 10 December 2019 16.12 (0.12%) 16.12 16.12 - 16.12 0.0518 times
Mon 09 December 2019 16.10 (0.06%) 16.08 16.04 - 16.10 0.7513 times
Fri 06 December 2019 16.09 (0.06%) 16.09 16.09 - 16.09 0.0259 times
Wed 04 December 2019 16.08 (-1.95%) 16.06 16.06 - 16.08 0.1813 times

 Daily chart EagleFinancial

Weekly price and charts EagleFinancial

Strong weekly Stock price targets for EagleFinancial EFBI are 16.26 and 17.06

Weekly Target 115.59
Weekly Target 216.13
Weekly Target 316.393333333333
Weekly Target 416.93
Weekly Target 517.19

Weekly price and volumes for Eagle Financial

Date Closing Open Range Volume
Fri 20 December 2019 16.66 (3.48%) 16.13 15.86 - 16.66 3.3994 times
Fri 13 December 2019 16.10 (0.06%) 16.08 16.00 - 16.12 2.4695 times
Fri 06 December 2019 16.09 (-1.89%) 16.40 16.06 - 16.40 0.122 times
Wed 27 November 2019 16.40 (2.37%) 16.04 16.03 - 16.40 0.7622 times
Wed 20 November 2019 16.02 (0.06%) 16.02 16.02 - 16.25 0.3354 times
Fri 15 November 2019 16.01 (0.06%) 16.10 16.01 - 16.14 0.3506 times
Wed 30 October 2019 16.00 (0%) 16.00 16.00 - 16.00 0.0457 times
Fri 25 October 2019 16.00 (-1.54%) 16.00 16.00 - 16.24 1.7073 times
Fri 18 October 2019 16.25 (1.56%) 16.00 16.00 - 16.25 0.4726 times
Thu 10 October 2019 16.00 (0%) 16.00 16.00 - 16.00 0.3354 times
Thu 03 October 2019 16.00 (-2.32%) 16.00 16.00 - 16.00 0.0457 times

 weekly chart EagleFinancial

Monthly price and charts EagleFinancial

Strong monthly Stock price targets for EagleFinancial EFBI are 16.26 and 17.06

Monthly Target 115.59
Monthly Target 216.13
Monthly Target 316.393333333333
Monthly Target 416.93
Monthly Target 517.19

Monthly price and volumes Eagle Financial

Date Closing Open Range Volume
Fri 20 December 2019 16.66 (1.59%) 16.40 15.86 - 16.66 2.0772 times
Wed 27 November 2019 16.40 (2.5%) 16.10 16.01 - 16.40 0.5021 times
Wed 30 October 2019 16.00 (0%) 16.00 16.00 - 16.25 0.8985 times
Wed 25 September 2019 16.00 (0%) 16.00 14.33 - 16.38 0.4281 times
Fri 30 August 2019 16.00 (0.95%) 15.90 15.75 - 16.00 1.6649 times
Wed 31 July 2019 15.85 (0.32%) 15.80 15.80 - 16.00 2.2939 times
Fri 28 June 2019 15.80 (0.19%) 15.89 15.75 - 15.95 0.5285 times
Fri 24 May 2019 15.77 (-1.25%) 15.81 15.75 - 15.86 0.6131 times
Tue 30 April 2019 15.97 (0.13%) 15.67 15.66 - 15.99 0.259 times
Fri 29 March 2019 15.95 (2.24%) 15.60 15.60 - 16.00 0.7347 times
Wed 27 February 2019 15.60 (0.65%) 15.57 15.52 - 15.72 1.4956 times

 monthly chart EagleFinancial

DMA SMA EMA moving averages of Eagle Financial EFBI

DMA (daily moving average) of Eagle Financial EFBI

DMA period DMA value
5 day DMA 16.19
12 day DMA 16.15
20 day DMA 16.15
35 day DMA 16.09
50 day DMA 15.99
100 day DMA 15.9
150 day DMA 15.76
200 day DMA 15.82

EMA (exponential moving average) of Eagle Financial EFBI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.0616.07
12 day EMA16.1816.0916.1
20 day EMA16.1416.0916.09
35 day EMA16.0716.0416.04
50 day EMA16.0115.9815.98

SMA (simple moving average) of Eagle Financial EFBI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.0616.07
12 day SMA16.1516.1316.16
20 day SMA16.1516.1116.11
35 day SMA16.0916.0216.02
50 day SMA15.9915.9815.97
100 day SMA15.915.8915.89
150 day SMA15.7615.7615.76
200 day SMA15.8215.8215.81
Back to top | Use Dark Theme