EagleFinancial EFBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Financial EFBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets EagleFinancial
Strong Daily Stock price targets for EagleFinancial EFBI are 16.34 and 16.99
Daily Target 1 | 15.79 |
Daily Target 2 | 16.23 |
Daily Target 3 | 16.443333333333 |
Daily Target 4 | 16.88 |
Daily Target 5 | 17.09 |
Daily price and volume Eagle Financial
Date | Closing | Open | Range | Volume | Fri 20 December 2019 | 16.66 (3.8%) | 16.05 | 16.01 - 16.66 | 1.8394 times | Thu 19 December 2019 | 16.05 (0.31%) | 15.97 | 15.86 - 16.58 | 2.5907 times | Wed 18 December 2019 | 16.00 (-0.93%) | 16.31 | 16.00 - 16.31 | 0.829 times | Mon 16 December 2019 | 16.15 (0.31%) | 16.13 | 16.10 - 16.18 | 0.5181 times | Fri 13 December 2019 | 16.10 (0.63%) | 16.10 | 16.10 - 16.10 | 0.8808 times | Thu 12 December 2019 | 16.00 (-0.62%) | 16.11 | 16.00 - 16.11 | 1.4249 times | Wed 11 December 2019 | 16.10 (-0.12%) | 16.10 | 16.10 - 16.10 | 1.0881 times | Tue 10 December 2019 | 16.12 (0.12%) | 16.12 | 16.12 - 16.12 | 0.0518 times | Mon 09 December 2019 | 16.10 (0.06%) | 16.08 | 16.04 - 16.10 | 0.7513 times | Fri 06 December 2019 | 16.09 (0.06%) | 16.09 | 16.09 - 16.09 | 0.0259 times | Wed 04 December 2019 | 16.08 (-1.95%) | 16.06 | 16.06 - 16.08 | 0.1813 times |
Weekly price and charts EagleFinancial
Strong weekly Stock price targets for EagleFinancial EFBI are 16.26 and 17.06
Weekly Target 1 | 15.59 |
Weekly Target 2 | 16.13 |
Weekly Target 3 | 16.393333333333 |
Weekly Target 4 | 16.93 |
Weekly Target 5 | 17.19 |
Weekly price and volumes for Eagle Financial
Date | Closing | Open | Range | Volume | Fri 20 December 2019 | 16.66 (3.48%) | 16.13 | 15.86 - 16.66 | 3.3994 times | Fri 13 December 2019 | 16.10 (0.06%) | 16.08 | 16.00 - 16.12 | 2.4695 times | Fri 06 December 2019 | 16.09 (-1.89%) | 16.40 | 16.06 - 16.40 | 0.122 times | Wed 27 November 2019 | 16.40 (2.37%) | 16.04 | 16.03 - 16.40 | 0.7622 times | Wed 20 November 2019 | 16.02 (0.06%) | 16.02 | 16.02 - 16.25 | 0.3354 times | Fri 15 November 2019 | 16.01 (0.06%) | 16.10 | 16.01 - 16.14 | 0.3506 times | Wed 30 October 2019 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.0457 times | Fri 25 October 2019 | 16.00 (-1.54%) | 16.00 | 16.00 - 16.24 | 1.7073 times | Fri 18 October 2019 | 16.25 (1.56%) | 16.00 | 16.00 - 16.25 | 0.4726 times | Thu 10 October 2019 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.3354 times | Thu 03 October 2019 | 16.00 (-2.32%) | 16.00 | 16.00 - 16.00 | 0.0457 times |
Monthly price and charts EagleFinancial
Strong monthly Stock price targets for EagleFinancial EFBI are 16.26 and 17.06
Monthly Target 1 | 15.59 |
Monthly Target 2 | 16.13 |
Monthly Target 3 | 16.393333333333 |
Monthly Target 4 | 16.93 |
Monthly Target 5 | 17.19 |
Monthly price and volumes Eagle Financial
Date | Closing | Open | Range | Volume | Fri 20 December 2019 | 16.66 (1.59%) | 16.40 | 15.86 - 16.66 | 2.0772 times | Wed 27 November 2019 | 16.40 (2.5%) | 16.10 | 16.01 - 16.40 | 0.5021 times | Wed 30 October 2019 | 16.00 (0%) | 16.00 | 16.00 - 16.25 | 0.8985 times | Wed 25 September 2019 | 16.00 (0%) | 16.00 | 14.33 - 16.38 | 0.4281 times | Fri 30 August 2019 | 16.00 (0.95%) | 15.90 | 15.75 - 16.00 | 1.6649 times | Wed 31 July 2019 | 15.85 (0.32%) | 15.80 | 15.80 - 16.00 | 2.2939 times | Fri 28 June 2019 | 15.80 (0.19%) | 15.89 | 15.75 - 15.95 | 0.5285 times | Fri 24 May 2019 | 15.77 (-1.25%) | 15.81 | 15.75 - 15.86 | 0.6131 times | Tue 30 April 2019 | 15.97 (0.13%) | 15.67 | 15.66 - 15.99 | 0.259 times | Fri 29 March 2019 | 15.95 (2.24%) | 15.60 | 15.60 - 16.00 | 0.7347 times | Wed 27 February 2019 | 15.60 (0.65%) | 15.57 | 15.52 - 15.72 | 1.4956 times |
Indicator Analysis of EagleFinancial
Please login to view indicator analysis. or View indicator analysis of EagleFinancial EFBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Eagle Financial EFBI
DMA (daily moving average) of Eagle Financial EFBI
DMA period | DMA value |
5 day DMA | 16.19 |
12 day DMA | 16.15 |
20 day DMA | 16.15 |
35 day DMA | 16.09 |
50 day DMA | 15.99 |
100 day DMA | 15.9 |
150 day DMA | 15.76 |
200 day DMA | 15.82 |
EMA (exponential moving average) of Eagle Financial EFBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.26 | 16.06 | 16.07 |
12 day EMA | 16.18 | 16.09 | 16.1 |
20 day EMA | 16.14 | 16.09 | 16.09 |
35 day EMA | 16.07 | 16.04 | 16.04 |
50 day EMA | 16.01 | 15.98 | 15.98 |
SMA (simple moving average) of Eagle Financial EFBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.19 | 16.06 | 16.07 |
12 day SMA | 16.15 | 16.13 | 16.16 |
20 day SMA | 16.15 | 16.11 | 16.11 |
35 day SMA | 16.09 | 16.02 | 16.02 |
50 day SMA | 15.99 | 15.98 | 15.97 |
100 day SMA | 15.9 | 15.89 | 15.89 |
150 day SMA | 15.76 | 15.76 | 15.76 |
200 day SMA | 15.82 | 15.82 | 15.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.