LeggMason EDBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legg Mason EDBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LeggMason

Strong Daily Stock price targets for LeggMason EDBI are 27.41 and 27.54

Daily Target 127.38
Daily Target 227.43
Daily Target 327.513333333333
Daily Target 427.56
Daily Target 527.64

Daily price and volume Legg Mason

Date Closing Open Range Volume
Fri 15 March 2019 27.47 (-0.9%) 27.60 27.47 - 27.60 1.6667 times
Thu 14 March 2019 27.72 (-2.67%) 27.72 27.72 - 27.72 2.8889 times
Tue 12 March 2019 28.48 (0.46%) 28.48 28.48 - 28.48 0.1111 times
Mon 11 March 2019 28.35 (0.82%) 28.35 28.35 - 28.35 0.5556 times
Fri 08 March 2019 28.12 (-1.09%) 28.12 28.12 - 28.12 0.6667 times
Thu 07 March 2019 28.43 (-0.14%) 28.40 28.40 - 28.43 0.3333 times
Mon 04 March 2019 28.47 (-0.25%) 28.47 28.47 - 28.47 1.1111 times
Fri 01 March 2019 28.54 (-0.87%) 28.54 28.54 - 28.54 0.4444 times
Thu 28 February 2019 28.79 (-1.67%) 28.79 28.79 - 28.79 0.1111 times
Mon 25 February 2019 29.28 (0.58%) 29.11 29.11 - 29.28 2.1111 times
Fri 22 February 2019 29.11 (1.96%) 28.94 28.94 - 29.11 1.5622 times

 Daily chart LeggMason

Weekly price and charts LeggMason

Strong weekly Stock price targets for LeggMason EDBI are 26.97 and 27.98

Weekly Target 126.8
Weekly Target 227.13
Weekly Target 327.806666666667
Weekly Target 428.14
Weekly Target 528.82

Weekly price and volumes for Legg Mason

Date Closing Open Range Volume
Fri 15 March 2019 27.47 (-2.31%) 28.35 27.47 - 28.48 0.1929 times
Fri 08 March 2019 28.12 (-1.47%) 28.47 28.12 - 28.47 0.078 times
Fri 01 March 2019 28.54 (-1.96%) 29.11 28.54 - 29.28 0.0985 times
Fri 22 February 2019 29.11 (1.61%) 28.90 28.55 - 29.11 0.0659 times
Fri 15 February 2019 28.65 (-1.04%) 28.62 28.46 - 28.73 7.5952 times
Fri 08 February 2019 28.95 (-1.76%) 29.25 28.65 - 29.84 0.5211 times
Fri 01 February 2019 29.47 (1.83%) 28.78 28.59 - 29.49 0.0698 times
Thu 24 January 2019 28.94 (0.91%) 28.78 28.71 - 28.97 0.5991 times
Thu 17 January 2019 28.68 (2.28%) 27.87 27.87 - 28.69 0.7222 times
Fri 11 January 2019 28.04 (1.3%) 27.72 27.53 - 28.04 0.0574 times
Fri 04 January 2019 27.68 (2.48%) 26.94 26.75 - 27.68 0.1272 times

 weekly chart LeggMason

Monthly price and charts LeggMason

Strong monthly Stock price targets for LeggMason EDBI are 26.94 and 28.01

Monthly Target 126.76
Monthly Target 227.11
Monthly Target 327.826666666667
Monthly Target 428.18
Monthly Target 528.9

Monthly price and volumes Legg Mason

Date Closing Open Range Volume
Fri 15 March 2019 27.47 (-4.58%) 28.54 27.47 - 28.54 0.2273 times
Thu 28 February 2019 28.79 (-2.37%) 29.47 28.46 - 29.84 6.5423 times
Thu 31 January 2019 29.49 (9.26%) 26.85 26.75 - 29.49 1.1818 times
Mon 31 December 2018 26.99 (-5.6%) 28.42 26.90 - 28.57 0.1883 times
Fri 30 November 2018 28.59 (3.51%) 28.55 27.91 - 28.82 0.2273 times
Wed 31 October 2018 27.62 (-6.53%) 28.73 27.09 - 28.87 0.4286 times
Fri 28 September 2018 29.55 (1.62%) 28.96 27.93 - 29.77 0.3279 times
Thu 30 August 2018 29.08 (-5.06%) 30.39 28.28 - 30.56 0.3344 times
Tue 31 July 2018 30.63 (3.69%) 29.50 29.41 - 30.63 0.2435 times
Wed 27 June 2018 29.54 (-4.62%) 31.17 29.54 - 31.71 0.2987 times
Thu 31 May 2018 30.97 (-4.68%) 31.83 30.69 - 32.13 0.3864 times

 monthly chart LeggMason

DMA SMA EMA moving averages of Legg Mason EDBI

DMA (daily moving average) of Legg Mason EDBI

DMA period DMA value
5 day DMA 28.03
12 day DMA 28.44
20 day DMA 28.62
35 day DMA 28.61
50 day DMA 28.48
100 day DMA 28.82
150 day DMA 29.75
200 day DMA 30.76

EMA (exponential moving average) of Legg Mason EDBI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9528.1928.43
12 day EMA28.328.4528.58
20 day EMA28.4528.5528.64
35 day EMA28.4228.4828.52
50 day EMA28.3528.3928.42

SMA (simple moving average) of Legg Mason EDBI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0328.2228.37
12 day SMA28.4428.5628.64
20 day SMA28.6228.7428.83
35 day SMA28.6128.628.58
50 day SMA28.4828.4728.46
100 day SMA28.8228.8528.87
150 day SMA29.7529.7929.83
200 day SMA30.7630.7830.8
Back to top | Use Dark Theme