Login or Join
HomepageElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets ElectrocoreInc
Strong Daily Stock price targets for ElectrocoreInc ECOR are 5.64 and 6.13
| Daily Target 1 | 5.31 |
| Daily Target 2 | 5.48 |
| Daily Target 3 | 5.7966666666667 |
| Daily Target 4 | 5.97 |
| Daily Target 5 | 6.29 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.66 (0.71%) | 5.62 | 5.62 - 6.11 | 0.8989 times | Mon 22 April 2024 | 5.62 (-0.53%) | 5.63 | 5.62 - 5.98 | 0.824 times | Fri 19 April 2024 | 5.65 (0.18%) | 5.76 | 5.65 - 6.34 | 0.9238 times | Thu 18 April 2024 | 5.64 (0.89%) | 5.92 | 5.63 - 5.92 | 0.7116 times | Wed 17 April 2024 | 5.59 (1.45%) | 5.56 | 5.32 - 5.74 | 1.7353 times | Tue 16 April 2024 | 5.51 (-2.82%) | 5.67 | 5.51 - 5.86 | 1.573 times | Mon 15 April 2024 | 5.67 (-1.22%) | 5.52 | 5.52 - 5.86 | 0.6492 times | Fri 12 April 2024 | 5.74 (-4.17%) | 5.85 | 5.71 - 5.92 | 0.3995 times | Thu 11 April 2024 | 5.99 (2.74%) | 5.80 | 5.48 - 5.99 | 1.598 times | Wed 10 April 2024 | 5.83 (-3%) | 5.97 | 5.81 - 6.14 | 0.6866 times | Tue 09 April 2024 | 6.01 (2.74%) | 6.00 | 5.85 - 6.26 | 1.2984 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 5.64 and 6.13
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 5.7966666666667 |
| Weekly Target 4 | 5.97 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.66 (0.18%) | 5.63 | 5.62 - 6.11 | 0.3017 times | Fri 19 April 2024 | 5.65 (-1.57%) | 5.52 | 5.32 - 6.34 | 0.9794 times | Fri 12 April 2024 | 5.74 (-4.65%) | 6.06 | 5.48 - 6.26 | 1.0297 times | Fri 05 April 2024 | 6.02 (-2.43%) | 6.16 | 5.52 - 6.77 | 1.1587 times | Thu 28 March 2024 | 6.17 (-1.44%) | 6.26 | 5.77 - 6.35 | 1.244 times | Fri 22 March 2024 | 6.26 (-5.72%) | 6.68 | 6.17 - 7.00 | 1.1084 times | Fri 15 March 2024 | 6.64 (-2.5%) | 6.67 | 5.97 - 6.75 | 1.6616 times | Fri 08 March 2024 | 6.81 (0.89%) | 6.76 | 6.45 - 6.99 | 0.9335 times | Fri 01 March 2024 | 6.75 (-1.89%) | 6.85 | 6.70 - 7.15 | 0.8898 times | Fri 23 February 2024 | 6.88 (-0.43%) | 7.04 | 6.85 - 7.16 | 0.693 times | Fri 16 February 2024 | 6.91 (-5.99%) | 7.24 | 6.85 - 7.45 | 0.9029 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 4.77 and 6.22
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.9166666666667 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 5.66 (-8.27%) | 6.16 | 5.32 - 6.77 | 0.4923 times | Thu 28 March 2024 | 6.17 (-10.97%) | 6.96 | 5.77 - 7.02 | 0.7178 times | Thu 29 February 2024 | 6.93 (-8.45%) | 7.44 | 6.70 - 7.62 | 0.5342 times | Wed 31 January 2024 | 7.57 (27.23%) | 5.77 | 5.71 - 8.08 | 1.4468 times | Fri 29 December 2023 | 5.95 (5.87%) | 5.59 | 5.02 - 6.25 | 1.01 times | Thu 30 November 2023 | 5.62 (-8.17%) | 6.18 | 5.48 - 6.70 | 0.787 times | Tue 31 October 2023 | 6.12 (0.82%) | 6.01 | 4.90 - 6.94 | 1.4659 times | Fri 29 September 2023 | 6.07 (8.39%) | 5.69 | 5.00 - 6.38 | 0.7659 times | Thu 31 August 2023 | 5.60 (24.44%) | 4.46 | 4.27 - 6.40 | 1.6096 times | Mon 31 July 2023 | 4.50 (-8.16%) | 4.94 | 3.92 - 5.55 | 1.1704 times | Fri 30 June 2023 | 4.90 (0.62%) | 4.94 | 3.83 - 5.08 | 3.0546 times |
Indicator Analysis of ElectrocoreInc
Please login to view indicator analysis. or View indicator analysis of ElectrocoreInc ECOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.89 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.4 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.17 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.65 | 5.66 |
| 12 day EMA | 5.74 | 5.76 | 5.79 |
| 20 day EMA | 5.9 | 5.92 | 5.95 |
| 35 day EMA | 6.14 | 6.17 | 6.2 |
| 50 day EMA | 6.4 | 6.43 | 6.46 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.6 | 5.61 |
| 12 day SMA | 5.73 | 5.76 | 5.82 |
| 20 day SMA | 5.89 | 5.91 | 5.94 |
| 35 day SMA | 6.16 | 6.19 | 6.23 |
| 50 day SMA | 6.4 | 6.43 | 6.46 |
| 100 day SMA | 6.36 | 6.36 | 6.36 |
| 150 day SMA | 6.17 | 6.17 | 6.17 |
| 200 day SMA | 5.88 | 5.88 | 5.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.