Login or Join
HomepageGlobalX EBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EBIZ are 23.06 and 23.31
| Daily Target 1 | 22.87 |
| Daily Target 2 | 22.99 |
| Daily Target 3 | 23.116666666667 |
| Daily Target 4 | 23.24 |
| Daily Target 5 | 23.37 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.12 (1.85%) | 22.99 | 22.99 - 23.24 | 0.7722 times | Thu 25 April 2024 | 22.70 (-0.57%) | 22.50 | 22.46 - 22.70 | 0.2317 times | Wed 24 April 2024 | 22.83 (-0.44%) | 23.11 | 22.83 - 23.11 | 0.1931 times | Tue 23 April 2024 | 22.93 (2.41%) | 22.48 | 22.48 - 23.02 | 0.5598 times | Mon 22 April 2024 | 22.39 (2.1%) | 22.16 | 22.07 - 22.41 | 0.444 times | Fri 19 April 2024 | 21.93 (-0.27%) | 21.84 | 21.77 - 22.06 | 3.9189 times | Thu 18 April 2024 | 21.99 (-0.09%) | 22.09 | 21.99 - 22.36 | 0.4247 times | Wed 17 April 2024 | 22.01 (-0.9%) | 22.28 | 22.01 - 22.35 | 0.7336 times | Tue 16 April 2024 | 22.21 (0%) | 22.01 | 22.01 - 22.34 | 0.5598 times | Mon 15 April 2024 | 22.21 (-2.33%) | 22.86 | 22.21 - 22.86 | 2.1622 times | Fri 12 April 2024 | 22.74 (-2.99%) | 22.98 | 22.64 - 22.98 | 0.4826 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EBIZ are 22.6 and 23.77
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 22.38 |
| Weekly Target 3 | 22.81 |
| Weekly Target 4 | 23.55 |
| Weekly Target 5 | 23.98 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.12 (5.43%) | 22.16 | 22.07 - 23.24 | 0.2356 times | Fri 19 April 2024 | 21.93 (-3.56%) | 22.86 | 21.77 - 22.86 | 0.8349 times | Fri 12 April 2024 | 22.74 (-3.36%) | 23.55 | 22.64 - 23.85 | 0.4877 times | Fri 05 April 2024 | 23.53 (-1.47%) | 24.03 | 23.27 - 24.03 | 4.9514 times | Thu 28 March 2024 | 23.88 (0.08%) | 24.00 | 23.84 - 24.09 | 0.4794 times | Fri 22 March 2024 | 23.86 (1.84%) | 23.63 | 23.32 - 24.32 | 1.0663 times | Fri 15 March 2024 | 23.43 (1.17%) | 23.16 | 23.05 - 23.96 | 0.6654 times | Fri 08 March 2024 | 23.16 (-0.26%) | 23.34 | 22.59 - 23.54 | 0.4236 times | Fri 01 March 2024 | 23.22 (4.41%) | 22.31 | 22.29 - 23.25 | 0.4009 times | Fri 23 February 2024 | 22.24 (1.83%) | 21.47 | 21.25 - 22.30 | 0.4546 times | Fri 16 February 2024 | 21.84 (2.2%) | 21.43 | 21.01 - 22.02 | 0.7791 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EBIZ are 21.32 and 23.58
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 21.92 |
| Monthly Target 3 | 22.973333333333 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 25.23 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.12 (-3.18%) | 24.03 | 21.77 - 24.03 | 1.5859 times | Thu 28 March 2024 | 23.88 (4.37%) | 22.93 | 22.59 - 24.32 | 0.652 times | Thu 29 February 2024 | 22.88 (13.83%) | 20.45 | 20.25 - 23.06 | 0.6218 times | Wed 31 January 2024 | 20.10 (-5.14%) | 20.90 | 19.78 - 21.06 | 0.6112 times | Fri 29 December 2023 | 21.19 (6.59%) | 19.74 | 19.71 - 21.32 | 0.9521 times | Thu 30 November 2023 | 19.88 (17.15%) | 16.81 | 16.81 - 20.06 | 0.636 times | Tue 31 October 2023 | 16.97 (-6.19%) | 18.07 | 16.53 - 18.45 | 0.5451 times | Fri 29 September 2023 | 18.09 (-5.14%) | 19.41 | 17.58 - 19.50 | 1.6418 times | Thu 31 August 2023 | 19.07 (-8.49%) | 20.60 | 18.00 - 20.60 | 0.6721 times | Mon 31 July 2023 | 20.84 (12.71%) | 18.71 | 17.96 - 20.84 | 2.0819 times | Fri 30 June 2023 | 18.49 (11.86%) | 16.53 | 16.38 - 18.53 | 1.9207 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EBIZ
DMA (daily moving average) of Global X EBIZ
| DMA period | DMA value |
| 5 day DMA | 22.79 |
| 12 day DMA | 22.54 |
| 20 day DMA | 22.95 |
| 35 day DMA | 23.27 |
| 50 day DMA | 23.02 |
| 100 day DMA | 21.85 |
| 150 day DMA | 20.61 |
| 200 day DMA | 20.22 |
EMA (exponential moving average) of Global X EBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.63 | 22.6 |
| 12 day EMA | 22.76 | 22.69 | 22.69 |
| 20 day EMA | 22.87 | 22.84 | 22.85 |
| 35 day EMA | 22.83 | 22.81 | 22.82 |
| 50 day EMA | 22.85 | 22.84 | 22.85 |
SMA (simple moving average) of Global X EBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.79 | 22.56 | 22.41 |
| 12 day SMA | 22.54 | 22.56 | 22.65 |
| 20 day SMA | 22.95 | 22.99 | 23.06 |
| 35 day SMA | 23.27 | 23.27 | 23.27 |
| 50 day SMA | 23.02 | 22.98 | 22.95 |
| 100 day SMA | 21.85 | 21.82 | 21.79 |
| 150 day SMA | 20.61 | 20.58 | 20.55 |
| 200 day SMA | 20.22 | 20.2 | 20.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.