Login or Join
HomepageEastsideDistilling EAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastside Distilling EAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets EastsideDistilling
Strong Daily Stock price targets for EastsideDistilling EAST are 0.91 and 1.06
| Daily Target 1 | 0.79 |
| Daily Target 2 | 0.87 |
| Daily Target 3 | 0.93666666666667 |
| Daily Target 4 | 1.02 |
| Daily Target 5 | 1.09 |
Daily price and volume Eastside Distilling
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.96 (9.09%) | 0.86 | 0.85 - 1.00 | 3.229 times | Wed 17 April 2024 | 0.88 (1.15%) | 0.85 | 0.85 - 0.98 | 0.8022 times | Tue 16 April 2024 | 0.87 (-3.33%) | 0.86 | 0.84 - 0.91 | 1.2355 times | Mon 15 April 2024 | 0.90 (-3.23%) | 0.98 | 0.86 - 0.99 | 1.8933 times | Fri 12 April 2024 | 0.93 (0%) | 0.96 | 0.93 - 0.96 | 0.5535 times | Thu 11 April 2024 | 0.93 (-3.12%) | 0.94 | 0.93 - 0.96 | 0.1805 times | Wed 10 April 2024 | 0.96 (4.35%) | 0.92 | 0.92 - 0.96 | 0.5174 times | Tue 09 April 2024 | 0.92 (-2.13%) | 0.95 | 0.91 - 0.95 | 0.3811 times | Mon 08 April 2024 | 0.94 (-2.08%) | 0.95 | 0.92 - 0.98 | 0.5495 times | Fri 05 April 2024 | 0.96 (1.05%) | 0.93 | 0.93 - 0.98 | 0.6578 times | Thu 04 April 2024 | 0.95 (2.15%) | 0.98 | 0.93 - 1.00 | 0.361 times |
Weekly price and charts EastsideDistilling
Strong weekly Stock price targets for EastsideDistilling EAST are 0.82 and 0.98
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.93333333333333 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Eastside Distilling
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.96 (3.23%) | 0.98 | 0.84 - 1.00 | 0.2001 times | Fri 12 April 2024 | 0.93 (-3.12%) | 0.95 | 0.91 - 0.98 | 0.061 times | Fri 05 April 2024 | 0.96 (-3.03%) | 1.11 | 0.92 - 1.19 | 0.4689 times | Thu 28 March 2024 | 0.99 (-1.98%) | 1.03 | 0.92 - 1.05 | 0.1253 times | Fri 22 March 2024 | 1.01 (-11.4%) | 1.15 | 0.99 - 1.50 | 0.6244 times | Fri 15 March 2024 | 1.14 (7.55%) | 1.09 | 1.05 - 1.34 | 0.5082 times | Fri 08 March 2024 | 1.06 (-4.5%) | 1.13 | 1.03 - 1.13 | 0.2059 times | Fri 01 March 2024 | 1.11 (-4.31%) | 1.09 | 1.00 - 1.35 | 0.4026 times | Fri 23 February 2024 | 1.16 (2.65%) | 1.15 | 0.96 - 1.28 | 7.3221 times | Fri 16 February 2024 | 1.13 (1.8%) | 1.14 | 1.07 - 1.19 | 0.0815 times | Fri 09 February 2024 | 1.11 (3.74%) | 1.12 | 1.06 - 1.20 | 0.0506 times |
Monthly price and charts EastsideDistilling
Strong monthly Stock price targets for EastsideDistilling EAST are 0.73 and 1.08
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 0.99666666666667 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Eastside Distilling
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.96 (-3.03%) | 1.11 | 0.84 - 1.19 | 0.2724 times | Thu 28 March 2024 | 0.99 (-10.81%) | 1.11 | 0.92 - 1.50 | 0.5716 times | Thu 29 February 2024 | 1.11 (0%) | 1.09 | 0.96 - 1.35 | 2.9225 times | Wed 31 January 2024 | 1.11 (-13.95%) | 1.31 | 0.99 - 1.31 | 0.4489 times | Fri 29 December 2023 | 1.29 (0.78%) | 1.16 | 0.90 - 1.38 | 0.2341 times | Thu 30 November 2023 | 1.28 (-21.47%) | 1.64 | 0.90 - 1.65 | 0.5261 times | Tue 31 October 2023 | 1.63 (22.56%) | 1.37 | 1.21 - 2.06 | 0.9165 times | Fri 29 September 2023 | 1.33 (-20.83%) | 1.66 | 1.19 - 2.60 | 1.529 times | Thu 31 August 2023 | 1.68 (-44.92%) | 3.00 | 1.62 - 3.59 | 0.5511 times | Mon 31 July 2023 | 3.05 (-5.57%) | 3.31 | 2.80 - 6.30 | 2.0278 times | Fri 30 June 2023 | 3.23 (-10.28%) | 3.68 | 3.03 - 8.22 | 4.2031 times |
Indicator Analysis of EastsideDistilling
Please login to view indicator analysis. or View indicator analysis of EastsideDistilling EAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastside Distilling EAST
DMA (daily moving average) of Eastside Distilling EAST
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.93 |
| 20 day DMA | 0.96 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.11 |
| 150 day DMA | 1.22 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Eastside Distilling EAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.9 | 0.91 |
| 12 day EMA | 0.94 | 0.94 | 0.95 |
| 20 day EMA | 0.99 | 0.99 | 1 |
| 35 day EMA | 0.98 | 0.98 | 0.99 |
| 50 day EMA | 1.05 | 1.05 | 1.06 |
SMA (simple moving average) of Eastside Distilling EAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.9 | 0.92 |
| 12 day SMA | 0.93 | 0.93 | 0.95 |
| 20 day SMA | 0.96 | 0.98 | 1.01 |
| 35 day SMA | 1.06 | 1.06 | 1.07 |
| 50 day SMA | 1.07 | 1.08 | 1.08 |
| 100 day SMA | 1.11 | 1.11 | 1.11 |
| 150 day SMA | 1.22 | 1.23 | 1.23 |
| 200 day SMA | 1.54 | 1.55 | 1.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.