PlatinumEagle EAGLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Platinum Eagle EAGLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets PlatinumEagle

Strong Daily Stock price targets for PlatinumEagle EAGLW are 1.42 and 1.42

Daily Target 11.42
Daily Target 21.42
Daily Target 31.42
Daily Target 41.42
Daily Target 51.42

Daily price and volume Platinum Eagle

Date Closing Open Range Volume
Fri 15 March 2019 1.42 (-2.07%) 1.42 1.42 - 1.42 0.0459 times
Thu 14 March 2019 1.45 (3.57%) 1.50 1.45 - 1.50 0.3563 times
Tue 12 March 2019 1.40 (0.72%) 1.35 1.35 - 1.40 4.9151 times
Fri 08 March 2019 1.39 (2.96%) 1.39 1.35 - 1.48 1.2433 times
Thu 07 March 2019 1.35 (-3.57%) 1.34 1.34 - 1.35 0.0551 times
Tue 05 March 2019 1.40 (0%) 1.40 1.40 - 1.40 0.0076 times
Mon 04 March 2019 1.40 (2.19%) 1.40 1.40 - 1.40 0.0795 times
Fri 01 March 2019 1.37 (3.79%) 1.38 1.37 - 1.38 0.1101 times
Thu 28 February 2019 1.32 (-8.33%) 1.45 1.32 - 1.45 0.1422 times
Wed 27 February 2019 1.44 (2.86%) 1.40 1.40 - 1.47 3.0448 times
Tue 26 February 2019 1.40 (0%) 1.50 1.40 - 1.50 0.7738 times

 Daily chart PlatinumEagle

Weekly price and charts PlatinumEagle

Strong weekly Stock price targets for PlatinumEagle EAGLW are 1.39 and 1.54

Weekly Target 11.27
Weekly Target 21.35
Weekly Target 31.4233333333333
Weekly Target 41.5
Weekly Target 51.57

Weekly price and volumes for Platinum Eagle

Date Closing Open Range Volume
Fri 15 March 2019 1.42 (2.16%) 1.35 1.35 - 1.50 1.8577 times
Fri 08 March 2019 1.39 (1.46%) 1.40 1.34 - 1.48 0.4841 times
Fri 01 March 2019 1.37 (-2.14%) 1.50 1.32 - 1.50 1.4917 times
Fri 22 February 2019 1.40 (5.26%) 1.60 1.35 - 1.60 2.5089 times
Fri 15 February 2019 1.33 (3.1%) 1.29 1.20 - 1.50 2.8947 times
Fri 08 February 2019 1.29 (5.74%) 1.20 1.20 - 1.30 0.218 times
Fri 01 February 2019 1.22 (-2.4%) 1.26 1.20 - 1.30 0.1592 times
Thu 24 January 2019 1.25 (0%) 1.25 1.24 - 1.30 0.0353 times
Fri 18 January 2019 1.25 (-3.85%) 1.30 1.25 - 1.36 0.3441 times
Mon 07 January 2019 1.30 (4%) 1.38 1.30 - 1.38 0.0064 times
Thu 03 January 2019 1.25 (-6.72%) 1.30 1.25 - 1.34 0.0855 times

 weekly chart PlatinumEagle

Monthly price and charts PlatinumEagle

Strong monthly Stock price targets for PlatinumEagle EAGLW are 1.38 and 1.54

Monthly Target 11.26
Monthly Target 21.34
Monthly Target 31.42
Monthly Target 41.5
Monthly Target 51.58

Monthly price and volumes Platinum Eagle

Date Closing Open Range Volume
Fri 15 March 2019 1.42 (7.58%) 1.38 1.34 - 1.50 1.1018 times
Thu 28 February 2019 1.32 (8.2%) 1.21 1.20 - 1.60 3.2821 times
Thu 31 January 2019 1.22 (-6.15%) 1.28 1.20 - 1.38 0.2466 times
Mon 31 December 2018 1.30 (-14.47%) 1.49 1.25 - 1.49 0.1415 times
Fri 30 November 2018 1.52 (2.01%) 1.49 1.20 - 1.75 4.2583 times
Mon 29 October 2018 1.49 (10.37%) 1.31 1.21 - 1.50 0.2525 times
Fri 28 September 2018 1.35 (-3.57%) 1.30 1.25 - 1.40 0.5847 times
Fri 31 August 2018 1.40 (4.48%) 1.25 1.05 - 1.50 0.0777 times
Thu 26 July 2018 1.34 (-4.29%) 1.28 1.13 - 1.40 0.0035 times
Fri 29 June 2018 1.40 (0%) 1.22 1.15 - 1.48 0.0514 times
Tue 15 May 2018 1.40 (7.69%) 1.45 1.28 - 1.45 0.0059 times

 monthly chart PlatinumEagle

DMA SMA EMA moving averages of Platinum Eagle EAGLW

DMA (daily moving average) of Platinum Eagle EAGLW

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.4
20 day DMA 1.39
35 day DMA 1.33
50 day DMA 1.33
100 day DMA 1.38
150 day DMA 1.18
200 day DMA 1.02

EMA (exponential moving average) of Platinum Eagle EAGLW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.411.39
12 day EMA1.391.381.37
20 day EMA1.371.371.36
35 day EMA1.371.371.36
50 day EMA1.351.351.35

SMA (simple moving average) of Platinum Eagle EAGLW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.41.39
12 day SMA1.41.391.4
20 day SMA1.391.381.37
35 day SMA1.331.331.32
50 day SMA1.331.331.33
100 day SMA1.381.381.38
150 day SMA1.181.181.17
200 day SMA1.021.011.01
Back to top | Use Dark Theme