PlatinumEagle EAGLW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Platinum Eagle EAGLW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets PlatinumEagle
Strong Daily Stock price targets for PlatinumEagle EAGLW are 1.42 and 1.42
Daily Target 1 | 1.42 |
Daily Target 2 | 1.42 |
Daily Target 3 | 1.42 |
Daily Target 4 | 1.42 |
Daily Target 5 | 1.42 |
Daily price and volume Platinum Eagle
Date | Closing | Open | Range | Volume | Fri 15 March 2019 | 1.42 (-2.07%) | 1.42 | 1.42 - 1.42 | 0.0459 times | Thu 14 March 2019 | 1.45 (3.57%) | 1.50 | 1.45 - 1.50 | 0.3563 times | Tue 12 March 2019 | 1.40 (0.72%) | 1.35 | 1.35 - 1.40 | 4.9151 times | Fri 08 March 2019 | 1.39 (2.96%) | 1.39 | 1.35 - 1.48 | 1.2433 times | Thu 07 March 2019 | 1.35 (-3.57%) | 1.34 | 1.34 - 1.35 | 0.0551 times | Tue 05 March 2019 | 1.40 (0%) | 1.40 | 1.40 - 1.40 | 0.0076 times | Mon 04 March 2019 | 1.40 (2.19%) | 1.40 | 1.40 - 1.40 | 0.0795 times | Fri 01 March 2019 | 1.37 (3.79%) | 1.38 | 1.37 - 1.38 | 0.1101 times | Thu 28 February 2019 | 1.32 (-8.33%) | 1.45 | 1.32 - 1.45 | 0.1422 times | Wed 27 February 2019 | 1.44 (2.86%) | 1.40 | 1.40 - 1.47 | 3.0448 times | Tue 26 February 2019 | 1.40 (0%) | 1.50 | 1.40 - 1.50 | 0.7738 times |
Weekly price and charts PlatinumEagle
Strong weekly Stock price targets for PlatinumEagle EAGLW are 1.39 and 1.54
Weekly Target 1 | 1.27 |
Weekly Target 2 | 1.35 |
Weekly Target 3 | 1.4233333333333 |
Weekly Target 4 | 1.5 |
Weekly Target 5 | 1.57 |
Weekly price and volumes for Platinum Eagle
Date | Closing | Open | Range | Volume | Fri 15 March 2019 | 1.42 (2.16%) | 1.35 | 1.35 - 1.50 | 1.8577 times | Fri 08 March 2019 | 1.39 (1.46%) | 1.40 | 1.34 - 1.48 | 0.4841 times | Fri 01 March 2019 | 1.37 (-2.14%) | 1.50 | 1.32 - 1.50 | 1.4917 times | Fri 22 February 2019 | 1.40 (5.26%) | 1.60 | 1.35 - 1.60 | 2.5089 times | Fri 15 February 2019 | 1.33 (3.1%) | 1.29 | 1.20 - 1.50 | 2.8947 times | Fri 08 February 2019 | 1.29 (5.74%) | 1.20 | 1.20 - 1.30 | 0.218 times | Fri 01 February 2019 | 1.22 (-2.4%) | 1.26 | 1.20 - 1.30 | 0.1592 times | Thu 24 January 2019 | 1.25 (0%) | 1.25 | 1.24 - 1.30 | 0.0353 times | Fri 18 January 2019 | 1.25 (-3.85%) | 1.30 | 1.25 - 1.36 | 0.3441 times | Mon 07 January 2019 | 1.30 (4%) | 1.38 | 1.30 - 1.38 | 0.0064 times | Thu 03 January 2019 | 1.25 (-6.72%) | 1.30 | 1.25 - 1.34 | 0.0855 times |
Monthly price and charts PlatinumEagle
Strong monthly Stock price targets for PlatinumEagle EAGLW are 1.38 and 1.54
Monthly Target 1 | 1.26 |
Monthly Target 2 | 1.34 |
Monthly Target 3 | 1.42 |
Monthly Target 4 | 1.5 |
Monthly Target 5 | 1.58 |
Monthly price and volumes Platinum Eagle
Date | Closing | Open | Range | Volume | Fri 15 March 2019 | 1.42 (7.58%) | 1.38 | 1.34 - 1.50 | 1.1018 times | Thu 28 February 2019 | 1.32 (8.2%) | 1.21 | 1.20 - 1.60 | 3.2821 times | Thu 31 January 2019 | 1.22 (-6.15%) | 1.28 | 1.20 - 1.38 | 0.2466 times | Mon 31 December 2018 | 1.30 (-14.47%) | 1.49 | 1.25 - 1.49 | 0.1415 times | Fri 30 November 2018 | 1.52 (2.01%) | 1.49 | 1.20 - 1.75 | 4.2583 times | Mon 29 October 2018 | 1.49 (10.37%) | 1.31 | 1.21 - 1.50 | 0.2525 times | Fri 28 September 2018 | 1.35 (-3.57%) | 1.30 | 1.25 - 1.40 | 0.5847 times | Fri 31 August 2018 | 1.40 (4.48%) | 1.25 | 1.05 - 1.50 | 0.0777 times | Thu 26 July 2018 | 1.34 (-4.29%) | 1.28 | 1.13 - 1.40 | 0.0035 times | Fri 29 June 2018 | 1.40 (0%) | 1.22 | 1.15 - 1.48 | 0.0514 times | Tue 15 May 2018 | 1.40 (7.69%) | 1.45 | 1.28 - 1.45 | 0.0059 times |
Indicator Analysis of PlatinumEagle
Please login to view indicator analysis. or View indicator analysis of PlatinumEagle EAGLW on MunafaSutra.com for free
DMA SMA EMA moving averages of Platinum Eagle EAGLW
DMA (daily moving average) of Platinum Eagle EAGLW
DMA period | DMA value |
5 day DMA | 1.4 |
12 day DMA | 1.4 |
20 day DMA | 1.39 |
35 day DMA | 1.33 |
50 day DMA | 1.33 |
100 day DMA | 1.38 |
150 day DMA | 1.18 |
200 day DMA | 1.02 |
EMA (exponential moving average) of Platinum Eagle EAGLW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.41 | 1.41 | 1.39 |
12 day EMA | 1.39 | 1.38 | 1.37 |
20 day EMA | 1.37 | 1.37 | 1.36 |
35 day EMA | 1.37 | 1.37 | 1.36 |
50 day EMA | 1.35 | 1.35 | 1.35 |
SMA (simple moving average) of Platinum Eagle EAGLW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.4 | 1.4 | 1.39 |
12 day SMA | 1.4 | 1.39 | 1.4 |
20 day SMA | 1.39 | 1.38 | 1.37 |
35 day SMA | 1.33 | 1.33 | 1.32 |
50 day SMA | 1.33 | 1.33 | 1.33 |
100 day SMA | 1.38 | 1.38 | 1.38 |
150 day SMA | 1.18 | 1.18 | 1.17 |
200 day SMA | 1.02 | 1.01 | 1.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.