Login or Join
HomepageDynasilCorporation DYSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynasil Corporation DYSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DynasilCorporation
Strong Daily Stock price targets for DynasilCorporation DYSL are 1.03 and 1.12
| Daily Target 1 | 0.97 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0566666666667 |
| Daily Target 4 | 1.09 |
| Daily Target 5 | 1.15 |
Daily price and volume Dynasil Corporation
| Date | Closing | Open | Range | Volume | Fri 23 August 2019 | 1.04 (-0.95%) | 1.02 | 1.02 - 1.11 | 0.6914 times | Thu 22 August 2019 | 1.05 (-0.94%) | 1.02 | 1.02 - 1.05 | 0.3598 times | Wed 21 August 2019 | 1.06 (4.95%) | 1.02 | 1.02 - 1.06 | 0.0084 times | Tue 20 August 2019 | 1.01 (0%) | 1.04 | 0.94 - 1.04 | 3.3895 times | Mon 19 August 2019 | 1.01 (-9.01%) | 1.11 | 1.01 - 1.12 | 1.2901 times | Fri 16 August 2019 | 1.11 (-0.89%) | 1.12 | 1.10 - 1.12 | 0.7167 times | Thu 15 August 2019 | 1.12 (1.82%) | 1.11 | 1.11 - 1.12 | 0.5171 times | Wed 14 August 2019 | 1.10 (-1.79%) | 1.17 | 1.10 - 1.22 | 0.6071 times | Tue 13 August 2019 | 1.12 (0%) | 1.17 | 1.10 - 1.34 | 1.1495 times | Mon 12 August 2019 | 1.12 (1.82%) | 1.54 | 1.10 - 1.54 | 1.2704 times | Fri 09 August 2019 | 1.10 (0%) | 1.10 | 1.06 - 1.26 | 2.9089 times |
Weekly price and charts DynasilCorporation
Strong weekly Stock price targets for DynasilCorporation DYSL are 0.9 and 1.08
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.0333333333333 |
| Weekly Target 4 | 1.13 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Dynasil Corporation
| Date | Closing | Open | Range | Volume | Fri 23 August 2019 | 1.04 (-6.31%) | 1.11 | 0.94 - 1.12 | 0.5804 times | Fri 16 August 2019 | 1.11 (0.91%) | 1.54 | 1.10 - 1.54 | 0.4309 times | Fri 09 August 2019 | 1.10 (-0.9%) | 1.12 | 1.04 - 1.26 | 2.578 times | Fri 02 August 2019 | 1.11 (0%) | 1.10 | 1.10 - 1.12 | 1.9419 times | Fri 26 July 2019 | 1.11 (2.78%) | 1.09 | 1.08 - 1.12 | 0.6785 times | Fri 19 July 2019 | 1.08 (0%) | 1.08 | 1.08 - 1.10 | 0.2254 times | Fri 12 July 2019 | 1.08 (2.86%) | 1.06 | 1.05 - 1.10 | 0.7799 times | Fri 05 July 2019 | 1.05 (5%) | 1.00 | 1.00 - 1.06 | 1.3072 times | Fri 28 June 2019 | 1.00 (5.26%) | 0.99 | 0.95 - 1.03 | 0.9599 times | Fri 21 June 2019 | 0.95 (-5.94%) | 1.00 | 0.93 - 1.01 | 0.5179 times | Fri 14 June 2019 | 1.01 (1%) | 1.02 | 0.98 - 1.04 | 0.5466 times |
Monthly price and charts DynasilCorporation
Strong monthly Stock price targets for DynasilCorporation DYSL are 0.69 and 1.29
| Monthly Target 1 | 0.57 |
| Monthly Target 2 | 0.81 |
| Monthly Target 3 | 1.1733333333333 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.77 |
Monthly price and volumes Dynasil Corporation
| Date | Closing | Open | Range | Volume | Fri 23 August 2019 | 1.04 (-6.31%) | 1.11 | 0.94 - 1.54 | 1.5795 times | Wed 31 July 2019 | 1.11 (11%) | 1.00 | 1.00 - 1.12 | 1.8156 times | Fri 28 June 2019 | 1.00 (-3.85%) | 1.04 | 0.93 - 1.06 | 1.1037 times | Fri 31 May 2019 | 1.04 (-2.8%) | 1.08 | 1.00 - 1.11 | 1.8938 times | Tue 30 April 2019 | 1.07 (4.9%) | 1.08 | 1.05 - 1.22 | 0.3659 times | Fri 29 March 2019 | 1.02 (2%) | 1.00 | 0.91 - 1.10 | 0.2508 times | Thu 28 February 2019 | 1.00 (-2.91%) | 1.05 | 0.92 - 1.10 | 0.2544 times | Thu 31 January 2019 | 1.03 (15.73%) | 0.88 | 0.83 - 1.15 | 0.768 times | Mon 31 December 2018 | 0.89 (-3.26%) | 0.95 | 0.72 - 1.15 | 1.4275 times | Fri 30 November 2018 | 0.92 (-22.03%) | 1.20 | 0.90 - 1.20 | 0.5408 times | Wed 31 October 2018 | 1.18 (-8.53%) | 1.30 | 1.08 - 1.30 | 0.3034 times |
Indicator Analysis of DynasilCorporation
Please login to view indicator analysis. or View indicator analysis of DynasilCorporation DYSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynasil Corporation DYSL
DMA (daily moving average) of Dynasil Corporation DYSL
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.09 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.05 |
| 200 day DMA | 1.03 |
EMA (exponential moving average) of Dynasil Corporation DYSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.05 | 1.06 | 1.06 |
| 12 day EMA | 1.07 | 1.07 | 1.07 |
| 20 day EMA | 1.06 | 1.06 | 1.06 |
| 35 day EMA | 1.04 | 1.04 | 1.04 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Dynasil Corporation DYSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.05 | 1.06 |
| 12 day SMA | 1.08 | 1.08 | 1.09 |
| 20 day SMA | 1.09 | 1.1 | 1.1 |
| 35 day SMA | 1.09 | 1.09 | 1.09 |
| 50 day SMA | 1.06 | 1.06 | 1.06 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.05 | 1.05 | 1.05 |
| 200 day SMA | 1.03 | 1.03 | 1.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.