DynatronicsCorporation DYNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dynatronics Corporation DYNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets DynatronicsCorporation

Strong Daily Stock price targets for DynatronicsCorporation DYNT are 0.47 and 0.48

Daily Target 1	0.46
Daily Target 2	0.47
Daily Target 3	0.47333333333333
Daily Target 4	0.48
Daily Target 5	0.48

Daily price and volume Dynatronics Corporation

Date	Closing	Open	Range	Volume
Tue 07 May 2024	0.47 (2.17%)	0.48	0.47 - 0.48	0.2305 times
Mon 06 May 2024	0.46 (2.22%)	0.46	0.46 - 0.50	0.3848 times
Fri 03 May 2024	0.45 (-8.16%)	0.45	0.45 - 0.48	1.1345 times
Thu 02 May 2024	0.49 (-3.92%)	0.50	0.47 - 0.50	1.1145 times
Wed 01 May 2024	0.51 (0%)	0.51	0.47 - 0.51	0.453 times
Tue 30 April 2024	0.51 (-3.77%)	0.51	0.47 - 0.53	1.5133 times
Mon 29 April 2024	0.53 (-3.64%)	0.55	0.52 - 0.55	0.5693 times
Fri 26 April 2024	0.55 (-5.17%)	0.56	0.51 - 0.57	1.3369 times
Thu 25 April 2024	0.58 (-1.69%)	0.59	0.54 - 0.60	1.4632 times
Wed 24 April 2024	0.59 (9.26%)	0.55	0.54 - 0.60	1.8 times
Tue 23 April 2024	0.54 (0%)	0.52	0.49 - 0.55	1.8641 times

Daily chart DynatronicsCorporation

Weekly price and charts DynatronicsCorporation

Strong weekly Stock price targets for DynatronicsCorporation DYNT are 0.47 and 0.51

Weekly Target 1	0.44
Weekly Target 2	0.45
Weekly Target 3	0.47666666666667
Weekly Target 4	0.49
Weekly Target 5	0.52

Weekly price and volumes for Dynatronics Corporation

Date	Closing	Open	Range	Volume
Tue 07 May 2024	0.47 (4.44%)	0.46	0.46 - 0.50	0.0105 times
Fri 03 May 2024	0.45 (-18.18%)	0.55	0.45 - 0.55	0.0814 times
Fri 26 April 2024	0.55 (3.77%)	0.55	0.49 - 0.60	0.1517 times
Fri 19 April 2024	0.53 (35.9%)	0.39	0.37 - 0.65	9.5803 times
Fri 12 April 2024	0.39 (-2.5%)	0.40	0.39 - 0.42	0.0381 times
Fri 05 April 2024	0.40 (-11.11%)	0.45	0.40 - 0.46	0.0952 times
Thu 28 March 2024	0.45 (-2.17%)	0.45	0.43 - 0.46	0.0031 times
Fri 22 March 2024	0.46 (6.98%)	0.43	0.42 - 0.46	0.0163 times
Fri 15 March 2024	0.43 (-4.44%)	0.46	0.43 - 0.49	0.0083 times
Fri 08 March 2024	0.45 (-8.16%)	0.49	0.44 - 0.53	0.0152 times
Fri 01 March 2024	0.49 (-2%)	0.47	0.47 - 0.54	0.0106 times

weekly chart DynatronicsCorporation

Monthly price and charts DynatronicsCorporation

Strong monthly Stock price targets for DynatronicsCorporation DYNT are 0.43 and 0.49

Monthly Target 1	0.42
Monthly Target 2	0.44
Monthly Target 3	0.47666666666667
Monthly Target 4	0.5
Monthly Target 5	0.54

Monthly price and volumes Dynatronics Corporation

Date	Closing	Open	Range	Volume
Tue 07 May 2024	0.47 (-7.84%)	0.51	0.45 - 0.51	0.0509 times
Tue 30 April 2024	0.51 (13.33%)	0.45	0.37 - 0.65	8.9251 times
Thu 28 March 2024	0.45 (-8.16%)	0.49	0.42 - 0.53	0.0406 times
Thu 29 February 2024	0.49 (-3.92%)	0.51	0.42 - 0.73	0.1672 times
Wed 31 January 2024	0.51 (-13.56%)	0.59	0.47 - 0.61	0.0624 times
Fri 29 December 2023	0.59 (1.72%)	0.58	0.51 - 0.63	0.12 times
Thu 30 November 2023	0.58 (9.43%)	0.56	0.47 - 0.68	0.5191 times
Tue 31 October 2023	0.53 (-29.33%)	0.77	0.51 - 0.78	0.0497 times
Fri 29 September 2023	0.75 (-1.32%)	0.75	0.69 - 0.91	0.0272 times
Thu 31 August 2023	0.76 (-1.3%)	0.77	0.75 - 0.82	0.0381 times
Mon 31 July 2023	0.77 (2.67%)	0.75	0.72 - 0.91	0.0916 times

monthly chart DynatronicsCorporation

Indicator Analysis of DynatronicsCorporation

Please login to view indicator analysis. or View indicator analysis of DynatronicsCorporation DYNT on MunafaSutra.com for free

DMA SMA EMA moving averages of Dynatronics Corporation DYNT

DMA (daily moving average) of Dynatronics Corporation DYNT

DMA period	DMA value
5 day DMA	0.48
12 day DMA	0.52
20 day DMA	0.5
35 day DMA	0.47
50 day DMA	0.47
100 day DMA	0.51
150 day DMA	0.53
200 day DMA	0.59

EMA (exponential moving average) of Dynatronics Corporation DYNT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.48	0.49	0.5
12 day EMA	0.5	0.5	0.51
20 day EMA	0.5	0.5	0.5
35 day EMA	0.5	0.5	0.5
50 day EMA	0.47	0.47	0.47

SMA (simple moving average) of Dynatronics Corporation DYNT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.48	0.48	0.5
12 day SMA	0.52	0.52	0.53
20 day SMA	0.5	0.5	0.49
35 day SMA	0.47	0.47	0.47
50 day SMA	0.47	0.47	0.47
100 day SMA	0.51	0.51	0.51
150 day SMA	0.53	0.53	0.53
200 day SMA	0.59	0.59	0.59