Login or Join
HomepageDestinationXl DXLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Destination Xl DXLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DestinationXl
Strong Daily Stock price targets for DestinationXl DXLG are 3.16 and 3.27
| Daily Target 1 | 3.14 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.2466666666667 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.36 |
Daily price and volume Destination Xl
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.21 (-1.83%) | 3.27 | 3.21 - 3.32 | 0.7717 times | Tue 16 April 2024 | 3.27 (-1.21%) | 3.31 | 3.24 - 3.38 | 1.2858 times | Mon 15 April 2024 | 3.31 (0.91%) | 3.31 | 3.25 - 3.34 | 1.3297 times | Fri 12 April 2024 | 3.28 (-1.8%) | 3.31 | 3.19 - 3.34 | 1.7592 times | Thu 11 April 2024 | 3.34 (-1.18%) | 3.40 | 3.30 - 3.40 | 0.6884 times | Wed 10 April 2024 | 3.38 (-1.17%) | 3.34 | 3.30 - 3.42 | 1.4637 times | Tue 09 April 2024 | 3.42 (-0.29%) | 3.44 | 3.42 - 3.47 | 0.6377 times | Mon 08 April 2024 | 3.43 (0%) | 3.44 | 3.42 - 3.46 | 0.4629 times | Fri 05 April 2024 | 3.43 (0.29%) | 3.40 | 3.40 - 3.46 | 0.8168 times | Thu 04 April 2024 | 3.42 (-0.58%) | 3.48 | 3.41 - 3.48 | 0.7842 times | Wed 03 April 2024 | 3.44 (-0.86%) | 3.43 | 3.40 - 3.48 | 0.6735 times |
Weekly price and charts DestinationXl
Strong weekly Stock price targets for DestinationXl DXLG are 3.13 and 3.3
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.2666666666667 |
| Weekly Target 4 | 3.32 |
| Weekly Target 5 | 3.44 |
Weekly price and volumes for Destination Xl
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.21 (-2.13%) | 3.31 | 3.21 - 3.38 | 0.6347 times | Fri 12 April 2024 | 3.28 (-4.37%) | 3.44 | 3.19 - 3.47 | 0.9391 times | Fri 05 April 2024 | 3.43 (-4.72%) | 3.62 | 3.40 - 3.64 | 0.8626 times | Thu 28 March 2024 | 3.60 (7.46%) | 3.38 | 3.25 - 3.74 | 0.9648 times | Fri 22 March 2024 | 3.35 (-10.67%) | 3.75 | 3.23 - 3.75 | 1.9323 times | Fri 15 March 2024 | 3.75 (-1.57%) | 3.81 | 3.62 - 3.85 | 0.8837 times | Fri 08 March 2024 | 3.81 (-4.03%) | 3.98 | 3.70 - 4.00 | 0.7453 times | Fri 01 March 2024 | 3.97 (-1%) | 3.97 | 3.87 - 4.16 | 1.1916 times | Fri 23 February 2024 | 4.01 (0.25%) | 3.93 | 3.74 - 4.03 | 0.8592 times | Fri 16 February 2024 | 4.00 (3.9%) | 3.86 | 3.72 - 4.07 | 0.9867 times | Fri 09 February 2024 | 3.85 (-7.45%) | 4.09 | 3.70 - 4.09 | 0.7935 times |
Monthly price and charts DestinationXl
Strong monthly Stock price targets for DestinationXl DXLG are 2.98 and 3.43
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.3466666666667 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Destination Xl
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 3.21 (-10.83%) | 3.62 | 3.19 - 3.64 | 0.3982 times | Thu 28 March 2024 | 3.60 (-9.77%) | 3.98 | 3.23 - 4.00 | 0.769 times | Thu 29 February 2024 | 3.99 (-6.56%) | 4.30 | 3.70 - 4.35 | 0.6681 times | Wed 31 January 2024 | 4.27 (-2.95%) | 4.40 | 3.94 - 4.58 | 1.1002 times | Fri 29 December 2023 | 4.40 (16.4%) | 3.78 | 3.64 - 4.76 | 1.4692 times | Thu 30 November 2023 | 3.78 (-9.13%) | 4.15 | 3.78 - 4.90 | 1.0284 times | Tue 31 October 2023 | 4.16 (-7.14%) | 4.51 | 3.94 - 4.66 | 0.7333 times | Fri 29 September 2023 | 4.48 (-1.75%) | 4.63 | 4.01 - 4.94 | 1.7542 times | Thu 31 August 2023 | 4.56 (-11.63%) | 5.16 | 3.81 - 5.18 | 1.1851 times | Mon 31 July 2023 | 5.16 (5.31%) | 4.93 | 4.57 - 5.28 | 0.8943 times | Fri 30 June 2023 | 4.90 (17.79%) | 4.14 | 4.14 - 5.36 | 2.0327 times |
Indicator Analysis of DestinationXl
Please login to view indicator analysis. or View indicator analysis of DestinationXl DXLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Destination Xl DXLG
DMA (daily moving average) of Destination Xl DXLG
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.67 |
| 100 day DMA | 3.93 |
| 150 day DMA | 4.06 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Destination Xl DXLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.32 | 3.34 |
| 12 day EMA | 3.35 | 3.38 | 3.4 |
| 20 day EMA | 3.42 | 3.44 | 3.46 |
| 35 day EMA | 3.53 | 3.55 | 3.57 |
| 50 day EMA | 3.66 | 3.68 | 3.7 |
SMA (simple moving average) of Destination Xl DXLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.32 | 3.35 |
| 12 day SMA | 3.37 | 3.4 | 3.42 |
| 20 day SMA | 3.4 | 3.41 | 3.43 |
| 35 day SMA | 3.57 | 3.59 | 3.61 |
| 50 day SMA | 3.67 | 3.68 | 3.7 |
| 100 day SMA | 3.93 | 3.94 | 3.94 |
| 150 day SMA | 4.06 | 4.07 | 4.08 |
| 200 day SMA | 4.23 | 4.24 | 4.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.