Login or Join
HomepageWisdomtreeJapan DXJS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Japan DXJS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeJapan
Strong Daily Stock price targets for WisdomtreeJapan DXJS are 33.37 and 33.49
| Daily Target 1 | 33.27 |
| Daily Target 2 | 33.34 |
| Daily Target 3 | 33.386666666667 |
| Daily Target 4 | 33.46 |
| Daily Target 5 | 33.51 |
Daily price and volume Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.42 (0.3%) | 33.32 | 33.31 - 33.43 | 1.1314 times | Tue 23 April 2024 | 33.32 (0.15%) | 33.27 | 33.05 - 33.33 | 0.7115 times | Mon 22 April 2024 | 33.27 (1.09%) | 33.14 | 33.02 - 33.31 | 0.5484 times | Fri 19 April 2024 | 32.91 (-0.72%) | 32.94 | 32.81 - 33.06 | 2.1097 times | Thu 18 April 2024 | 33.15 (0.61%) | 33.16 | 32.91 - 33.26 | 1.3735 times | Wed 17 April 2024 | 32.95 (-0.69%) | 33.01 | 32.84 - 33.01 | 0.9239 times | Tue 16 April 2024 | 33.18 (-1.57%) | 33.33 | 33.10 - 33.38 | 0.8992 times | Mon 15 April 2024 | 33.71 (0.48%) | 34.01 | 33.64 - 34.08 | 1.2105 times | Fri 12 April 2024 | 33.55 (-0.77%) | 33.70 | 33.52 - 33.70 | 0.2915 times | Thu 11 April 2024 | 33.81 (0.93%) | 33.73 | 33.50 - 33.84 | 0.8004 times | Wed 10 April 2024 | 33.50 (-0.12%) | 33.46 | 33.40 - 33.56 | 0.42 times |
Weekly price and charts WisdomtreeJapan
Strong weekly Stock price targets for WisdomtreeJapan DXJS are 33.22 and 33.63
| Weekly Target 1 | 32.88 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 33.29 |
| Weekly Target 4 | 33.56 |
| Weekly Target 5 | 33.7 |
Weekly price and volumes for Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.42 (1.55%) | 33.14 | 33.02 - 33.43 | 0.5924 times | Fri 19 April 2024 | 32.91 (-1.91%) | 34.01 | 32.81 - 34.08 | 1.6144 times | Fri 12 April 2024 | 33.55 (0.9%) | 33.49 | 33.35 - 33.84 | 0.6561 times | Fri 05 April 2024 | 33.25 (-0.72%) | 33.40 | 32.79 - 33.45 | 0.7062 times | Thu 28 March 2024 | 33.49 (-0.71%) | 33.47 | 33.37 - 33.92 | 0.5961 times | Fri 22 March 2024 | 33.73 (2.24%) | 33.07 | 33.00 - 33.96 | 0.7736 times | Fri 15 March 2024 | 32.99 (0.21%) | 32.30 | 32.01 - 33.00 | 1.88 times | Fri 08 March 2024 | 32.92 (0.61%) | 32.45 | 32.35 - 33.18 | 1.1236 times | Fri 01 March 2024 | 32.72 (0.86%) | 32.46 | 32.24 - 33.01 | 0.8152 times | Fri 23 February 2024 | 32.44 (2.3%) | 31.99 | 31.86 - 32.59 | 1.2424 times | Fri 16 February 2024 | 31.71 (1.31%) | 31.35 | 31.27 - 31.77 | 0.8666 times |
Monthly price and charts WisdomtreeJapan
Strong monthly Stock price targets for WisdomtreeJapan DXJS are 33.11 and 34.4
| Monthly Target 1 | 32.14 |
| Monthly Target 2 | 32.78 |
| Monthly Target 3 | 33.43 |
| Monthly Target 4 | 34.07 |
| Monthly Target 5 | 34.72 |
Monthly price and volumes Wisdomtree Japan
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.42 (-0.21%) | 33.40 | 32.79 - 34.08 | 0.5103 times | Thu 28 March 2024 | 33.49 (3.11%) | 32.66 | 32.01 - 33.96 | 0.6515 times | Thu 29 February 2024 | 32.48 (4.27%) | 31.30 | 31.00 - 32.68 | 0.6896 times | Wed 31 January 2024 | 31.15 (4.43%) | 29.72 | 29.72 - 31.46 | 1.0137 times | Fri 29 December 2023 | 29.83 (0.17%) | 29.88 | 29.05 - 29.99 | 1.3756 times | Thu 30 November 2023 | 29.78 (2.55%) | 29.02 | 28.26 - 29.79 | 1.6042 times | Tue 31 October 2023 | 29.04 (1.11%) | 28.73 | 27.25 - 29.12 | 1.9798 times | Fri 29 September 2023 | 28.72 (1.77%) | 28.53 | 28.47 - 29.73 | 0.8478 times | Thu 31 August 2023 | 28.22 (-48.94%) | 55.17 | 26.92 - 55.17 | 0.707 times | Mon 31 July 2023 | 55.27 (3.54%) | 53.77 | 52.15 - 55.50 | 0.6205 times | Fri 30 June 2023 | 53.38 (8.1%) | 50.25 | 49.50 - 53.98 | 0.6189 times |
Indicator Analysis of WisdomtreeJapan
Please login to view indicator analysis. or View indicator analysis of WisdomtreeJapan DXJS on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Japan DXJS
DMA (daily moving average) of Wisdomtree Japan DXJS
| DMA period | DMA value |
| 5 day DMA | 33.21 |
| 12 day DMA | 33.36 |
| 20 day DMA | 33.35 |
| 35 day DMA | 33.25 |
| 50 day DMA | 32.92 |
| 100 day DMA | 31.66 |
| 150 day DMA | 30.7 |
| 200 day DMA | 32.41 |
EMA (exponential moving average) of Wisdomtree Japan DXJS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 33.23 | 33.18 |
| 12 day EMA | 33.3 | 33.28 | 33.27 |
| 20 day EMA | 33.27 | 33.25 | 33.24 |
| 35 day EMA | 33.06 | 33.04 | 33.02 |
| 50 day EMA | 32.83 | 32.81 | 32.79 |
SMA (simple moving average) of Wisdomtree Japan DXJS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.21 | 33.12 | 33.09 |
| 12 day SMA | 33.36 | 33.36 | 33.36 |
| 20 day SMA | 33.35 | 33.37 | 33.38 |
| 35 day SMA | 33.25 | 33.22 | 33.2 |
| 50 day SMA | 32.92 | 32.88 | 32.84 |
| 100 day SMA | 31.66 | 31.62 | 31.59 |
| 150 day SMA | 30.7 | 30.67 | 30.64 |
| 200 day SMA | 32.41 | 32.51 | 32.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.