Login or Join
HomepageInvescoDwa DWTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa DWTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa DWTR are 35.24 and 35.32
| Daily Target 1 | 35.22 |
| Daily Target 2 | 35.26 |
| Daily Target 3 | 35.296666666667 |
| Daily Target 4 | 35.34 |
| Daily Target 5 | 35.38 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 14 February 2020 | 35.31 (0.06%) | 35.32 | 35.25 - 35.33 | 0.7508 times | Thu 13 February 2020 | 35.29 (0%) | 35.14 | 35.11 - 35.31 | 0.5804 times | Wed 12 February 2020 | 35.29 (0.63%) | 35.13 | 34.96 - 35.33 | 0.2394 times | Tue 11 February 2020 | 35.07 (0.66%) | 34.95 | 34.94 - 35.30 | 1.9034 times | Mon 10 February 2020 | 34.84 (1.16%) | 34.55 | 34.48 - 34.88 | 2.9911 times | Fri 07 February 2020 | 34.44 (-0.61%) | 34.49 | 34.36 - 34.52 | 0.2679 times | Thu 06 February 2020 | 34.65 (0.32%) | 34.48 | 34.48 - 34.75 | 1.1282 times | Wed 05 February 2020 | 34.54 (-0.26%) | 34.75 | 34.46 - 34.75 | 1.2338 times | Tue 04 February 2020 | 34.63 (2.33%) | 34.54 | 34.39 - 34.68 | 0.3653 times | Mon 03 February 2020 | 33.84 (1.53%) | 33.80 | 33.72 - 33.86 | 0.5398 times | Fri 31 January 2020 | 33.33 (-1.94%) | 33.73 | 33.27 - 33.73 | 0.5519 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa DWTR are 34.9 and 35.75
| Weekly Target 1 | 34.19 |
| Weekly Target 2 | 34.75 |
| Weekly Target 3 | 35.04 |
| Weekly Target 4 | 35.6 |
| Weekly Target 5 | 35.89 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 14 February 2020 | 35.31 (2.53%) | 34.55 | 34.48 - 35.33 | 1.5143 times | Fri 07 February 2020 | 34.44 (3.33%) | 33.80 | 33.72 - 34.75 | 0.8279 times | Fri 31 January 2020 | 33.33 (-1.83%) | 33.51 | 33.27 - 34.22 | 0.4259 times | Fri 24 January 2020 | 33.95 (-1.14%) | 34.36 | 33.85 - 34.65 | 0.7776 times | Fri 17 January 2020 | 34.34 (3.22%) | 33.29 | 33.25 - 34.51 | 1.4411 times | Fri 10 January 2020 | 33.27 (0.73%) | 32.89 | 32.77 - 33.57 | 3.0171 times | Fri 03 January 2020 | 33.03 (0.21%) | 32.70 | 32.65 - 33.11 | 0.6435 times | Fri 27 December 2019 | 32.96 (0.12%) | 32.85 | 32.76 - 33.04 | 0.6027 times | Fri 20 December 2019 | 32.92 (1.82%) | 32.52 | 32.50 - 32.93 | 0.519 times | Fri 13 December 2019 | 32.33 (-0.19%) | 32.40 | 32.09 - 32.40 | 0.231 times | Fri 06 December 2019 | 32.39 (-0.74%) | 32.11 | 31.71 - 32.45 | 0.2395 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa DWTR are 34.52 and 36.13
| Monthly Target 1 | 33.18 |
| Monthly Target 2 | 34.24 |
| Monthly Target 3 | 34.786666666667 |
| Monthly Target 4 | 35.85 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 14 February 2020 | 35.31 (5.94%) | 33.80 | 33.72 - 35.33 | 1.1696 times | Fri 31 January 2020 | 33.33 (1.68%) | 32.89 | 32.77 - 34.65 | 2.943 times | Tue 31 December 2019 | 32.78 (0.46%) | 32.11 | 31.71 - 33.04 | 1.0006 times | Wed 27 November 2019 | 32.63 (3.16%) | 31.83 | 31.28 - 32.66 | 0.507 times | Thu 31 October 2019 | 31.63 (0.8%) | 31.25 | 30.37 - 31.94 | 0.7367 times | Mon 30 September 2019 | 31.38 (-3.8%) | 32.62 | 31.00 - 33.10 | 0.7462 times | Fri 30 August 2019 | 32.62 (1.05%) | 32.59 | 30.71 - 32.97 | 0.9138 times | Wed 31 July 2019 | 32.28 (3.3%) | 31.42 | 31.36 - 32.86 | 0.9883 times | Fri 28 June 2019 | 31.25 (7.17%) | 28.94 | 28.70 - 31.77 | 0.516 times | Fri 31 May 2019 | 29.16 (-3.89%) | 30.18 | 29.02 - 30.70 | 0.4789 times | Tue 30 April 2019 | 30.34 (1.88%) | 29.87 | 29.06 - 30.47 | 0.6712 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa DWTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa DWTR
DMA (daily moving average) of Invesco Dwa DWTR
| DMA period | DMA value |
| 5 day DMA | 35.16 |
| 12 day DMA | 34.6 |
| 20 day DMA | 34.42 |
| 35 day DMA | 33.92 |
| 50 day DMA | 33.48 |
| 100 day DMA | 32.54 |
| 150 day DMA | 32.46 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Invesco Dwa DWTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.13 | 35.04 | 34.91 |
| 12 day EMA | 34.76 | 34.66 | 34.55 |
| 20 day EMA | 34.47 | 34.38 | 34.28 |
| 35 day EMA | 34 | 33.92 | 33.84 |
| 50 day EMA | 33.54 | 33.47 | 33.4 |
SMA (simple moving average) of Invesco Dwa DWTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.16 | 34.99 | 34.86 |
| 12 day SMA | 34.6 | 34.5 | 34.4 |
| 20 day SMA | 34.42 | 34.37 | 34.3 |
| 35 day SMA | 33.92 | 33.85 | 33.78 |
| 50 day SMA | 33.48 | 33.42 | 33.35 |
| 100 day SMA | 32.54 | 32.51 | 32.48 |
| 150 day SMA | 32.46 | 32.44 | 32.41 |
| 200 day SMA | 31.93 | 31.9 | 31.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.