Login or Join
HomepageAdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesDorsey
Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 7.47 and 7.55
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.45 |
| Daily Target 3 | 7.4833333333333 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.56 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.49 (1.08%) | 7.45 | 7.44 - 7.52 | 0.9985 times | Wed 24 April 2024 | 7.41 (0%) | 7.41 | 7.40 - 7.46 | 0.2034 times | Tue 23 April 2024 | 7.41 (-0.67%) | 7.49 | 7.39 - 7.49 | 0.3151 times | Mon 22 April 2024 | 7.46 (-0.53%) | 7.41 | 7.41 - 7.52 | 1.2312 times | Fri 19 April 2024 | 7.50 (-1.06%) | 7.54 | 7.48 - 7.54 | 0.6284 times | Thu 18 April 2024 | 7.58 (-0.52%) | 7.60 | 7.51 - 7.61 | 1.9513 times | Wed 17 April 2024 | 7.62 (0.13%) | 7.58 | 7.54 - 7.62 | 0.8135 times | Tue 16 April 2024 | 7.61 (1.6%) | 7.54 | 7.54 - 7.62 | 0.6211 times | Mon 15 April 2024 | 7.49 (0%) | 7.40 | 7.34 - 7.54 | 1.5958 times | Fri 12 April 2024 | 7.49 (2.88%) | 7.30 | 7.30 - 7.50 | 1.6416 times | Thu 11 April 2024 | 7.28 (0%) | 7.25 | 7.25 - 7.35 | 0.3041 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 7.44 and 7.57
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.4666666666667 |
| Weekly Target 4 | 7.54 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.49 (-0.13%) | 7.41 | 7.39 - 7.52 | 0.8767 times | Fri 19 April 2024 | 7.50 (0.13%) | 7.40 | 7.34 - 7.62 | 1.7896 times | Fri 12 April 2024 | 7.49 (3.03%) | 7.18 | 7.09 - 7.50 | 0.7487 times | Fri 05 April 2024 | 7.27 (4.01%) | 6.99 | 6.99 - 7.29 | 0.6908 times | Thu 28 March 2024 | 6.99 (-3.19%) | 7.19 | 6.98 - 7.26 | 0.8913 times | Fri 22 March 2024 | 7.22 (-0.28%) | 7.22 | 7.09 - 7.27 | 0.2659 times | Fri 15 March 2024 | 7.24 (0.7%) | 7.15 | 7.09 - 7.35 | 0.7645 times | Fri 08 March 2024 | 7.19 (-0.83%) | 7.22 | 7.12 - 7.34 | 0.5821 times | Fri 01 March 2024 | 7.25 (-1.23%) | 7.31 | 7.20 - 7.38 | 2.3822 times | Fri 23 February 2024 | 7.34 (0.55%) | 7.37 | 7.29 - 7.38 | 1.0082 times | Fri 16 February 2024 | 7.30 (-1.62%) | 7.41 | 7.22 - 7.50 | 2.2151 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 7.24 and 7.87
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 7.11 |
| Monthly Target 3 | 7.3666666666667 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 8 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7.49 (7.15%) | 6.99 | 6.99 - 7.62 | 0.5777 times | Thu 28 March 2024 | 6.99 (-3.72%) | 7.31 | 6.98 - 7.35 | 0.3611 times | Thu 29 February 2024 | 7.26 (-1.49%) | 7.31 | 7.18 - 7.50 | 0.9363 times | Wed 31 January 2024 | 7.37 (4.69%) | 7.07 | 6.92 - 7.53 | 0.7208 times | Fri 29 December 2023 | 7.04 (-21.52%) | 8.98 | 6.94 - 8.98 | 0.9208 times | Thu 30 November 2023 | 8.97 (-10.12%) | 9.94 | 8.86 - 10.10 | 2.1769 times | Tue 31 October 2023 | 9.98 (8.71%) | 9.17 | 9.17 - 10.12 | 1.8468 times | Fri 29 September 2023 | 9.18 (8.64%) | 8.46 | 8.33 - 9.37 | 0.8262 times | Thu 31 August 2023 | 8.45 (7.1%) | 7.89 | 7.89 - 8.69 | 0.9289 times | Mon 31 July 2023 | 7.89 (-9.83%) | 8.75 | 7.81 - 8.96 | 0.7044 times | Fri 30 June 2023 | 8.75 (-9.14%) | 9.57 | 8.69 - 9.76 | 1.3088 times |
Indicator Analysis of AdvisorsharesDorsey
Please login to view indicator analysis. or View indicator analysis of AdvisorsharesDorsey DWSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 7.45 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.34 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.29 |
| 100 day DMA | 7.4 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.45 | 7.47 |
| 12 day EMA | 7.44 | 7.43 | 7.43 |
| 20 day EMA | 7.38 | 7.37 | 7.37 |
| 35 day EMA | 7.34 | 7.33 | 7.33 |
| 50 day EMA | 7.31 | 7.3 | 7.3 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.45 | 7.47 | 7.51 |
| 12 day SMA | 7.47 | 7.44 | 7.42 |
| 20 day SMA | 7.34 | 7.32 | 7.31 |
| 35 day SMA | 7.28 | 7.28 | 7.28 |
| 50 day SMA | 7.29 | 7.29 | 7.29 |
| 100 day SMA | 7.4 | 7.41 | 7.43 |
| 150 day SMA | 8.09 | 8.1 | 8.11 |
| 200 day SMA | 8.16 | 8.17 | 8.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.